Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1HLF2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.64 | -1.92% | 237.60 | 01:29:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 238.47 | 230.71 | 239.88 | 237.60 | 242.24 |
P1HLF2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HLF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 237.60 | -4.64 | -1.92% | 238.47 | 239.88 | 230.71 | 0 |
| 01 May 2024 | 242.24 | -6.26 | -2.52% | 247.68 | 247.88 | 230.45 | 0 |
| 30 Apr 2024 | 248.50 | 12.52 | 5.31% | 240.11 | 248.50 | 231.91 | 0 |
| 27 Apr 2024 | 235.98 | 1.70 | 0.73% | 239.47 | 245.10 | 235.98 | 0 |
| 26 Apr 2024 | 234.28 | -23.34 | -9.06% | 253.62 | 261.12 | 234.09 | 0 |
| 25 Apr 2024 | 257.62 | -30.04 | -10.44% | 277.19 | 277.51 | 255.17 | 0 |
| 24 Apr 2024 | 287.66 | 14.20 | 5.19% | 276.27 | 287.66 | 273.88 | 0 |
| 23 Apr 2024 | 273.46 | 9.09 | 3.44% | 263.48 | 275.95 | 258.28 | 11 |
| 20 Apr 2024 | 264.37 | -7.16 | -2.64% | 269.26 | 271.23 | 264.37 | 0 |
| 19 Apr 2024 | 271.53 | -1.84 | -0.67% | 270.21 | 271.72 | 261.65 | 10 |
| 18 Apr 2024 | 273.37 | -0.92 | -0.34% | 269.20 | 279.84 | 269.08 | 0 |
| 17 Apr 2024 | 274.29 | -9.14 | -3.22% | 280.30 | 282.51 | 273.82 | 0 |
| 16 Apr 2024 | 283.43 | 0.64 | 0.23% | 280.41 | 284.21 | 273.98 | 0 |
| 13 Apr 2024 | 282.79 | 0.67 | 0.24% | 295.21 | 295.68 | 280.61 | 0 |
| 12 Apr 2024 | 282.12 | 5.11 | 1.84% | 281.40 | 296.10 | 277.86 | 0 |
| 11 Apr 2024 | 277.01 | -11.35 | -3.94% | 296.68 | 296.68 | 274.16 | 0 |
| 10 Apr 2024 | 288.36 | 7.65 | 2.73% | 282.91 | 295.55 | 281.44 | 0 |
| 09 Apr 2024 | 280.71 | 12.76 | 4.76% | 276.46 | 285.21 | 276.32 | 0 |
| 06 Apr 2024 | 267.95 | -18.27 | -6.38% | 273.78 | 274.93 | 260.17 | 0 |
| 05 Apr 2024 | 286.22 | -1.53 | -0.53% | 293.00 | 294.45 | 283.15 | 0 |
| 04 Apr 2024 | 287.75 | -9.04 | -3.05% | 288.84 | 294.00 | 280.55 | 0 |
