We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1739897700 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1739811300 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1739552100 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1739465700 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1739379300 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1739292900 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1739206500 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1738947300 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1738860900 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1738774500 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1738688100 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1738601700 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1738342500 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1738256100 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1738169700 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1738083300 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1737996900 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1737737700 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1737651300 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1737564900 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1737478500 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1737392100 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1737132900 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1737046500 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1736960100 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1736873700 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1736787300 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1736528100 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1736441700 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1736355300 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1736268900 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1736182500 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1735923300 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1735836900 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1735577700 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1735318500 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1734972900 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1734713700 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1734627300 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1734540900 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1734454500 | 2.335 | -0.02 | -0.85 | 2.365 | 2.37 | 2.3 | 0 |
| 1734368100 | 2.355 | 0 | 0.21 | 2.34 | 2.355 | 2.31 | 0 |
| 1734108900 | 2.35 | -0.04 | -1.47 | 2.4 | 2.4049999 | 2.35 | 0 |
| 1734022500 | 2.3849999 | -0.02 | -0.63 | 2.43 | 2.435 | 2.3849999 | 0 |
| 1733936100 | 2.4 | -0.02 | -0.62 | 2.445 | 2.445 | 2.3849999 | 0 |
| 1733849700 | 2.415 | -0.01 | -0.41 | 2.425 | 2.435 | 2.39 | 0 |
| 1733763300 | 2.425 | -0.07 | -2.61 | 2.5 | 2.52 | 2.415 | 0 |
| 1733504100 | 2.49 | -0.03 | -0.99 | 2.545 | 2.545 | 2.47 | 0 |
| 1733417700 | 2.515 | 0.08 | 3.07 | 2.485 | 2.52 | 2.445 | 0 |
| 1733331300 | 2.44 | 0.07 | 2.74 | 2.38 | 2.44 | 2.38 | 0 |
| 1733244900 | 2.375 | -0.12 | -4.81 | 2.52 | 2.525 | 2.35 | 0 |
| 1733158500 | 2.495 | -0.13 | -4.77 | 2.615 | 2.615 | 2.465 | 0 |
| 1732899300 | 2.62 | -0.02 | -0.57 | 2.645 | 2.645 | 2.595 | 0 |
| 1732812900 | 2.6349999 | 0.03 | 1.15 | 2.63 | 2.64 | 2.59 | 0 |
| 1732726500 | 2.605 | -0.02 | -0.57 | 2.605 | 2.625 | 2.56 | 0 |
| 1732640100 | 2.62 | -0.02 | -0.57 | 2.62 | 2.645 | 2.59 | 0 |
| 1732553700 | 2.6349999 | -0.02 | -0.75 | 2.68 | 2.685 | 2.62 | 0 |
| 1732294500 | 2.6549999 | 0.12 | 4.73 | 2.575 | 2.675 | 2.56 | 0 |
| 1732208100 | 2.535 | 0.04 | 1.81 | 2.5299999 | 2.55 | 2.485 | 0 |
| 1732121700 | 2.49 | -0.03 | -1.19 | 2.565 | 2.565 | 2.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
