We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719417300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719330900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719244500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718985300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718898900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718812500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718726100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718639700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718380500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718294100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718207700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718121300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718034900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717775700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717689300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717602900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717516500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717430100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717170900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717084500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716998100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716911700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716825300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716566100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716479700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716393300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716306900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716220500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715961300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715874900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715788500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715702100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715615700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715356500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715270100 | 8.1 | 0.12 | 1.50 | 8.07 | 8.3 | 7.97 | 0 |
| 1715183700 | 7.98 | -0.44 | -5.23 | 8.1 | 8.11 | 7.76 | 0 |
| 1715097300 | 8.42 | 0.24 | 2.93 | 8.22 | 8.42 | 8.21 | 0 |
| 1715010900 | 8.18 | 0.26 | 3.28 | 8.05 | 8.22 | 8.05 | 0 |
| 1714751700 | 7.92 | -0.25 | -3.06 | 8.18 | 8.41 | 7.87 | 0 |
| 1714665300 | 8.17 | 1.24 | 17.89 | 7.29 | 8.25 | 7.28 | 0 |
| 1714492500 | 6.93 | 0.05 | 0.73 | 7.15 | 7.15 | 6.93 | 0 |
| 1714406100 | 6.88 | 0.1 | 1.47 | 6.86 | 6.89 | 6.77 | 0 |
| 1714146900 | 6.78 | 0.34 | 5.28 | 6.61 | 6.78 | 6.57 | 0 |
| 1714060500 | 6.44 | -0.12 | -1.83 | 6.46 | 6.7 | 6.43 | 0 |
| 1713974100 | 6.5599999 | 0.18 | 2.82 | 6.61 | 6.79 | 6.53 | 0 |
| 1713887700 | 6.38 | 0.27 | 4.42 | 6.3 | 6.54 | 6.26 | 0 |
| 1713801300 | 6.11 | -0.08 | -1.29 | 6.14 | 6.2699999 | 6.09 | 0 |
| 1713542100 | 6.19 | -0.47 | -7.06 | 6.16 | 6.47 | 6.16 | 0 |
| 1713455700 | 6.66 | -0.29 | -4.17 | 6.85 | 6.9 | 6.32 | 0 |
| 1713369300 | 6.95 | -0.23 | -3.20 | 7.1 | 7.25 | 6.92 | 0 |
| 1713282900 | 7.18 | -0.23 | -3.10 | 7.23 | 7.29 | 7.03 | 0 |
| 1713196500 | 7.41 | -0.05 | -0.67 | 7.42 | 7.7 | 7.41 | 0 |
| 1712937300 | 7.46 | 0.08 | 1.08 | 7.74 | 7.79 | 7.38 | 0 |
| 1712850900 | 7.38 | 0.02 | 0.27 | 7.31 | 7.49 | 7.14 | 0 |
| 1712764500 | 7.36 | -0.14 | -1.87 | 7.7 | 7.73 | 7.3 | 0 |
| 1712678100 | 7.5 | 0.08 | 1.08 | 7.53 | 7.67 | 7.44 | 0 |
| 1712591700 | 7.42 | 0.22 | 3.06 | 7.32 | 7.52 | 7.25 | 0 |
| 1712332500 | 7.2 | -0.32 | -4.26 | 7.25 | 7.35 | 7.16 | 0 |
| 1712246100 | 7.52 | 0.03 | 0.40 | 7.61 | 7.73 | 7.5 | 0 |
| 1712159700 | 7.49 | 0.24 | 3.31 | 7.31 | 7.49 | 7.13 | 0 |
| 1712073300 | 7.25 | 0.18 | 2.55 | 7.4 | 7.47 | 7.06 | 0 |
| 1711644900 | 7.07 | 0.09 | 1.29 | 7.14 | 7.19 | 6.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
