We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 10.37 | -0.13 | -1.24 | 10.56 | 10.61 | 10.36 | 0 |
| 1739984100 | 10.5 | -0.23 | -2.14 | 10.77 | 10.84 | 10.47 | 0 |
| 1739897700 | 10.73 | 0.26 | 2.48 | 10.58 | 10.76 | 10.58 | 0 |
| 1739811300 | 10.47 | -0.04 | -0.38 | 10.66 | 10.71 | 10.47 | 0 |
| 1739552100 | 10.51 | -0.14 | -1.31 | 10.66 | 10.69 | 10.46 | 0 |
| 1739465700 | 10.65 | -0.12 | -1.11 | 10.84 | 10.84 | 10.62 | 0 |
| 1739379300 | 10.77 | -0.11 | -1.01 | 10.94 | 11.01 | 10.66 | 0 |
| 1739292900 | 10.88 | 0.66 | 6.46 | 10.6 | 10.9 | 10.3 | 0 |
| 1739206500 | 10.22 | -0.11 | -1.06 | 10.38 | 10.4 | 10.11 | 0 |
| 1738947300 | 10.33 | 0.18 | 1.77 | 10.25 | 10.34 | 10.16 | 0 |
| 1738860900 | 10.15 | 0.45 | 4.64 | 9.86 | 10.15 | 9.75 | 0 |
| 1738774500 | 9.7 | 0.09 | 0.94 | 9.61 | 9.73 | 9.6 | 0 |
| 1738688100 | 9.61 | 0.09 | 0.95 | 9.64 | 9.67 | 9.35 | 0 |
| 1738601700 | 9.52 | -0.21 | -2.16 | 9.3 | 9.7 | 9.3 | 0 |
| 1738342500 | 9.73 | -0.1 | -1.02 | 9.88 | 10 | 9.7 | 0 |
| 1738256100 | 9.83 | 0.1 | 1.03 | 9.67 | 9.83 | 9.6 | 0 |
| 1738169700 | 9.73 | 0.06 | 0.62 | 9.91 | 9.92 | 9.63 | 0 |
| 1738083300 | 9.67 | -0.72 | -6.93 | 10.44 | 10.48 | 9.66 | 0 |
| 1737996900 | 10.39 | 0.12 | 1.17 | 10.2 | 10.43 | 10.18 | 0 |
| 1737737700 | 10.27 | 1.12 | 12.24 | 9.6 | 10.27 | 9.49 | 0 |
| 1737651300 | 9.15 | -0.07 | -0.76 | 8.98 | 9.15 | 8.95 | 0 |
| 1737564900 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1737478500 | 9.22 | -0.06 | -0.65 | 9.34 | 9.3699999 | 9.09 | 0 |
| 1737392100 | 9.28 | 0.1 | 1.09 | 9.31 | 9.4 | 9.19 | 0 |
| 1737132900 | 9.18 | 0.17 | 1.89 | 9.03 | 9.19 | 9.03 | 0 |
| 1737046500 | 9.01 | 0.01 | 0.11 | 9.09 | 9.18 | 8.98 | 0 |
| 1736960100 | 9 | 0.42 | 4.90 | 8.66 | 9.02 | 8.65 | 0 |
| 1736873700 | 8.58 | 0.23 | 2.75 | 8.5 | 8.58 | 8.42 | 0 |
| 1736787300 | 8.35 | -0.06 | -0.71 | 8.4 | 8.45 | 8.25 | 0 |
| 1736528100 | 8.41 | -0.05 | -0.59 | 8.49 | 8.53 | 8.39 | 0 |
| 1736441700 | 8.46 | 0.11 | 1.32 | 8.3699999 | 8.47 | 8.27 | 0 |
| 1736355300 | 8.35 | -0.02 | -0.24 | 8.39 | 8.44 | 8.23 | 0 |
| 1736268900 | 8.3699999 | 0.09 | 1.09 | 8.25 | 8.3699999 | 8.07 | 0 |
| 1736182500 | 8.28 | 0.31 | 3.89 | 8.08 | 8.28 | 8.05 | 0 |
| 1735923300 | 7.97 | -0.05 | -0.62 | 8.05 | 8.14 | 7.94 | 0 |
| 1735836900 | 8.02 | 0.04 | 0.50 | 7.97 | 8.11 | 7.81 | 0 |
| 1735577700 | 7.98 | 0.1 | 1.27 | 7.9 | 8.09 | 7.86 | 0 |
| 1735318500 | 7.88 | 0.15 | 1.94 | 7.81 | 7.92 | 7.73 | 0 |
| 1734972900 | 7.73 | 0.04 | 0.52 | 7.7 | 7.77 | 7.61 | 0 |
| 1734713700 | 7.69 | -0.08 | -1.03 | 7.75 | 7.75 | 7.54 | 0 |
| 1734627300 | 7.77 | -0.41 | -5.01 | 8.01 | 8.06 | 7.73 | 0 |
| 1734540900 | 8.18 | -0.1 | -1.21 | 8.26 | 8.2899999 | 8.14 | 0 |
| 1734454500 | 8.28 | 0 | 0.00 | 8.17 | 8.41 | 8.17 | 5520 |
| 1734368100 | 8.28 | 0.04 | 0.49 | 8.2899999 | 8.42 | 8.2 | 0 |
| 1734108900 | 8.24 | 0.02 | 0.24 | 8.28 | 8.28 | 8.17 | 0 |
| 1734022500 | 8.22 | -0.04 | -0.48 | 8.27 | 8.34 | 8.13 | 0 |
| 1733936100 | 8.26 | 0.13 | 1.60 | 8.19 | 8.27 | 8.1 | 0 |
| 1733849700 | 8.13 | 0 | 0.00 | 8.11 | 8.14 | 7.98 | 0 |
| 1733763300 | 8.13 | 0.03 | 0.37 | 8.11 | 8.2 | 8.07 | 0 |
| 1733504100 | 8.1 | 0.1 | 1.25 | 8 | 8.22 | 7.96 | 0 |
| 1733417700 | 8 | 0.13 | 1.65 | 7.9 | 8 | 7.85 | 0 |
| 1733331300 | 7.87 | 0.1 | 1.29 | 7.82 | 7.99 | 7.8 | 0 |
| 1733244900 | 7.77 | 0.13 | 1.70 | 7.71 | 7.85 | 7.67 | 0 |
| 1733158500 | 7.64 | -0.07 | -0.91 | 7.68 | 7.8 | 7.59 | 0 |
| 1732899300 | 7.71 | -0.2 | -2.53 | 7.92 | 7.93 | 7.63 | 0 |
| 1732812900 | 7.91 | 0.05 | 0.64 | 8.01 | 8.02 | 7.85 | 0 |
| 1732726500 | 7.86 | 0.04 | 0.51 | 7.82 | 7.86 | 7.64 | 0 |
| 1732640100 | 7.82 | -0.12 | -1.51 | 7.89 | 7.94 | 7.82 | 0 |
| 1732553700 | 7.94 | -0.01 | -0.13 | 8.09 | 8.13 | 7.84 | 0 |
| 1732294500 | 7.95 | 0.03 | 0.38 | 7.95 | 8.01 | 7.76 | 0 |
| 1732208100 | 7.92 | -0.06 | -0.75 | 8.08 | 8.1 | 7.76 | 5760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
