Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1HV99 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.09 | 2.85 | 3.13 | 2.92 | 3.10 |
P1HV99 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HV99 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2.875 | -0.16 | -5.12% | 3.09 | 3.13 | 2.85 | 0 |
14 Jun 2024 | 3.03 | -0.25 | -7.62% | 3.34 | 3.35 | 3.01 | 0 |
13 Jun 2024 | 3.28 | -0.04 | -1.20% | 3.45 | 3.45 | 3.26 | 0 |
12 Jun 2024 | 3.32 | -0.13 | -3.77% | 3.41 | 3.49 | 3.30 | 0 |
11 Jun 2024 | 3.45 | 0.12 | 3.60% | 3.38 | 3.45 | 3.37 | 0 |
08 Jun 2024 | 3.33 | -0.08 | -2.35% | 3.52 | 3.54 | 3.31 | 200 |
07 Jun 2024 | 3.41 | 0.11 | 3.33% | 3.41 | 3.44 | 3.26 | 200 |
06 Jun 2024 | 3.30 | -0.08 | -2.37% | 3.41 | 3.45 | 3.30 | 400 |
05 Jun 2024 | 3.38 | -0.38 | -10.11% | 3.78 | 3.78 | 3.31 | 0 |
04 Jun 2024 | 3.76 | -0.12 | -3.09% | 3.99 | 4.05 | 3.75 | 2,000 |
01 Jun 2024 | 3.88 | 0.13 | 3.47% | 3.83 | 3.89 | 3.75 | 0 |
31 May 2024 | 3.75 | -0.02 | -0.53% | 3.82 | 3.83 | 3.68 | 0 |
30 May 2024 | 3.77 | -0.19 | -4.80% | 3.95 | 4.05 | 3.76 | 0 |
29 May 2024 | 3.96 | 0.01 | 0.25% | 3.93 | 3.99 | 3.86 | 0 |
28 May 2024 | 3.95 | 0.16 | 4.22% | 3.85 | 3.95 | 3.76 | 0 |
25 May 2024 | 3.79 | -0.07 | -1.81% | 3.74 | 3.82 | 3.71 | 0 |
24 May 2024 | 3.86 | 0.01 | 0.26% | 3.79 | 3.92 | 3.77 | 0 |
23 May 2024 | 3.85 | -0.14 | -3.51% | 4.06 | 4.06 | 3.75 | 0 |
22 May 2024 | 3.99 | -0.10 | -2.44% | 4.07 | 4.08 | 3.89 | 0 |
21 May 2024 | 4.09 | 0.05 | 1.24% | 4.14 | 4.26 | 4.07 | 0 |
18 May 2024 | 4.04 | 0.03 | 0.75% | 4.10 | 4.11 | 4.00 | 0 |
17 May 2024 | 4.01 | -0.30 | -6.96% | 3.88 | 4.04 | 3.87 | 0 |
16 May 2024 | 4.31 | -0.11 | -2.49% | 4.43 | 4.46 | 4.23 | 0 |