Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1I6C6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.685 | 2.66 | 2.745 | 2.61 |
P1I6C6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1I6C6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.595 | -0.02 | -0.57% | 2.61 | 2.61 | 2.56 | 0 |
18 Jun 2024 | 2.61 | 0.04 | 1.75% | 2.63 | 2.64 | 2.605 | 0 |
15 Jun 2024 | 2.565 | -0.01 | -0.19% | 2.625 | 2.635 | 2.55 | 0 |
14 Jun 2024 | 2.57 | 0.07 | 2.59% | 2.53 | 2.595 | 2.53 | 0 |
13 Jun 2024 | 2.505 | 0.00 | 0.00% | 2.515 | 2.52 | 2.485 | 0 |
12 Jun 2024 | 2.505 | -0.01 | -0.20% | 2.54 | 2.555 | 2.50 | 0 |
11 Jun 2024 | 2.51 | 0.02 | 0.80% | 2.52 | 2.54 | 2.475 | 0 |
08 Jun 2024 | 2.49 | -0.11 | -4.23% | 2.535 | 2.54 | 2.49 | 0 |
07 Jun 2024 | 2.60 | 0.02 | 0.58% | 2.595 | 2.615 | 2.56 | 0 |
06 Jun 2024 | 2.585 | 0.06 | 2.38% | 2.60 | 2.60 | 2.565 | 0 |
05 Jun 2024 | 2.525 | 0.04 | 1.81% | 2.53 | 2.56 | 2.52 | 0 |
04 Jun 2024 | 2.48 | 0.12 | 5.08% | 2.485 | 2.525 | 2.47 | 0 |
01 Jun 2024 | 2.36 | -0.14 | -5.41% | 2.475 | 2.48 | 2.345 | 0 |
31 May 2024 | 2.495 | 0.03 | 1.22% | 2.445 | 2.495 | 2.425 | 0 |
30 May 2024 | 2.465 | -0.11 | -4.09% | 2.51 | 2.53 | 2.455 | 0 |
29 May 2024 | 2.57 | 0.03 | 1.18% | 2.57 | 2.59 | 2.555 | 0 |
28 May 2024 | 2.54 | -0.01 | -0.39% | 2.52 | 2.565 | 2.52 | 0 |
25 May 2024 | 2.55 | -0.07 | -2.49% | 2.555 | 2.56 | 2.545 | 0 |
24 May 2024 | 2.615 | -0.01 | -0.19% | 2.625 | 2.64 | 2.61 | 0 |
23 May 2024 | 2.62 | -0.03 | -1.13% | 2.665 | 2.665 | 2.62 | 0 |
22 May 2024 | 2.65 | -0.12 | -4.33% | 2.66 | 2.665 | 2.615 | 0 |
21 May 2024 | 2.77 | -0.01 | -0.18% | 2.785 | 2.79 | 2.76 | 0 |