Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1I9X6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -1.31% | 2.64 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.67 | 2.62 | 2.685 | 2.64 | 2.675 |
P1I9X6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1I9X6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 2.665 | 0.02 | 0.57% | 2.67 | 2.685 | 2.62 | 0 |
| 07 Jun 2024 | 2.65 | 0.04 | 1.73% | 2.64 | 2.66 | 2.625 | 0 |
| 06 Jun 2024 | 2.605 | 0.16 | 6.54% | 2.49 | 2.61 | 2.485 | 0 |
| 05 Jun 2024 | 2.445 | -0.04 | -1.61% | 2.465 | 2.48 | 2.405 | 0 |
| 04 Jun 2024 | 2.485 | 0.02 | 1.02% | 2.55 | 2.57 | 2.475 | 0 |
| 01 Jun 2024 | 2.46 | -0.03 | -1.01% | 2.505 | 2.515 | 2.45 | 0 |
| 31 May 2024 | 2.485 | -0.01 | -0.20% | 2.46 | 2.50 | 2.45 | 0 |
| 30 May 2024 | 2.49 | -0.06 | -2.35% | 2.55 | 2.555 | 2.465 | 0 |
| 29 May 2024 | 2.55 | -0.03 | -1.16% | 2.59 | 2.60 | 2.53 | 0 |
| 28 May 2024 | 2.58 | 0.00 | 0.19% | 2.56 | 2.585 | 2.56 | 0 |
| 25 May 2024 | 2.575 | 0.01 | 0.39% | 2.505 | 2.585 | 2.505 | 0 |
| 24 May 2024 | 2.565 | 0.03 | 1.18% | 2.585 | 2.615 | 2.555 | 0 |
| 23 May 2024 | 2.535 | -0.01 | -0.39% | 2.545 | 2.555 | 2.52 | 0 |
| 22 May 2024 | 2.545 | -0.04 | -1.36% | 2.555 | 2.56 | 2.525 | 0 |
| 21 May 2024 | 2.58 | 0.02 | 0.58% | 2.575 | 2.58 | 2.56 | 0 |
| 18 May 2024 | 2.565 | -0.01 | -0.19% | 2.53 | 2.58 | 2.525 | 0 |
| 17 May 2024 | 2.57 | 0.02 | 0.98% | 2.565 | 2.57 | 2.53 | 0 |
| 16 May 2024 | 2.545 | 0.02 | 0.79% | 2.54 | 2.55 | 2.515 | 0 |
| 15 May 2024 | 2.525 | -0.01 | -0.39% | 2.525 | 2.54 | 2.515 | 0 |
| 14 May 2024 | 2.535 | 0.01 | 0.40% | 2.545 | 2.55 | 2.525 | 0 |
| 11 May 2024 | 2.525 | 0.07 | 2.64% | 2.475 | 2.53 | 2.47 | 0 |
| 10 May 2024 | 2.46 | 0.04 | 1.86% | 2.41 | 2.47 | 2.41 | 0 |
