ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1I9X6)

2.64
-0.015
(-0.56%)
Closed 30 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17195901002.625-0.02-0.762.6752.72.620
17195037002.6450.020.572.642.682.640
17194173002.63-0.03-0.942.72.7352.6050
17193309002.6549999-0.02-0.752.65499992.672.6050
17192445002.6750.010.562.65499992.72.620
17189853002.66-0.07-2.562.742.742.63499990
17188989002.730.082.822.672.742.670
17188125002.6549999-0.03-1.122.7052.7052.65499990
17187261002.6850.041.702.692.692.65499990
17186397002.640.041.542.632.682.60
17183805002.6-0.05-1.892.6852.6952.5750
17182941002.65-0.09-3.112.7252.7552.6450
17182077002.7350.124.592.65499992.752.650
17181213002.615-0.04-1.322.6752.6852.5850
17180349002.65-0.02-0.562.622.652.6150
17177757002.6650.020.572.672.6852.620
17176893002.650.041.732.642.662.6250
17176029002.6050.166.542.492.612.4850
17175165002.445-0.04-1.612.4652.482.40499990
17174301002.4850.021.022.552.572.4750
17171709002.46-0.03-1.012.5052.5152.450
17170845002.485-0.01-0.202.462.52.450
17169981002.49-0.06-2.352.552.5552.4650
17169117002.55-0.03-1.162.592.62.52999990
17168253002.5800.192.562.5852.560
17165661002.5750.010.392.5052.5852.5050
17164797002.5650.031.182.5852.6152.5550
17163933002.535-0.01-0.392.5452.5552.520
17163069002.545-0.04-1.362.5552.562.5250
17162205002.580.020.582.5752.582.560
17159613002.565-0.01-0.192.52999992.582.5250
17158749002.570.020.982.5652.572.52999990
17157885002.5450.020.792.542.552.5150
17157021002.525-0.01-0.392.5252.542.5150
17156157002.5350.010.402.5452.552.5250
17153565002.5250.072.642.4752.52999992.470
17152701002.460.041.862.412.472.410
17151837002.415-0.01-0.212.40499992.442.40
17150973002.420.093.642.362.422.350
17150109002.3350.041.972.3152.3552.310
17147517002.290.083.392.2152.322.2150
17146653002.2150.010.452.2052.232.160
17144925002.205-0.05-2.002.2552.2652.20
17144061002.2500.002.2852.322.250
17141469002.250.146.642.2052.2652.180
17140605002.11-0.04-1.632.162.182.0550
17139741002.145-0.01-0.232.2352.2452.140
17138877002.150.094.122.0952.152.0950
17138013002.0650.073.252.042.082.040
17135421002-0.06-2.681.9552.02999991.9550
17134557002.055-0.02-0.722.0952.12.0250
17133693002.07-0.08-3.502.0752.1652.060
17132829002.145-0.09-3.812.1452.172.1150
17131965002.2300.002.232.32.220
17129373002.23-0.01-0.222.312.352.220
17128509002.235-0.04-1.762.272.312.20
17127645002.2750.072.942.2652.3152.1950
17126781002.21-0.05-2.002.2352.292.1950
17125917002.2550.042.042.2152.25999992.20
17123325002.21-0.05-2.002.172.2152.150
17122461002.25500.222.252.27999992.2450
17121597002.250.020.672.222.2552.210
17120733002.235-0.02-0.672.27999992.3352.220

Your Recent History

Delayed Upgrade Clock