Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1I9Y4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.66 | 20.41 | 20.85 | 20.87 |
P1I9Y4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1I9Y4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 20.97 | -0.58 | -2.69% | 21.63 | 21.90 | 20.82 | 0 |
28 May 2024 | 21.55 | 0.29 | 1.36% | 21.18 | 21.55 | 21.15 | 0 |
25 May 2024 | 21.26 | -0.01 | -0.05% | 20.93 | 21.30 | 20.93 | 0 |
24 May 2024 | 21.27 | 0.07 | 0.33% | 21.36 | 21.64 | 21.13 | 0 |
23 May 2024 | 21.20 | -0.44 | -2.03% | 21.69 | 21.73 | 21.11 | 0 |
22 May 2024 | 21.64 | -0.39 | -1.77% | 21.90 | 21.93 | 21.27 | 0 |
21 May 2024 | 22.03 | 0.33 | 1.52% | 21.75 | 22.29 | 21.75 | 0 |
18 May 2024 | 21.70 | -0.26 | -1.18% | 21.82 | 21.90 | 21.42 | 0 |
17 May 2024 | 21.96 | -0.49 | -2.18% | 22.61 | 22.61 | 21.93 | 0 |
16 May 2024 | 22.45 | 0.09 | 0.40% | 22.54 | 22.60 | 22.13 | 0 |
15 May 2024 | 22.36 | 0.20 | 0.90% | 22.16 | 22.37 | 22.05 | 0 |
14 May 2024 | 22.16 | 0.02 | 0.09% | 22.28 | 22.28 | 22.00 | 0 |
11 May 2024 | 22.14 | 0.30 | 1.37% | 22.10 | 22.54 | 22.10 | 0 |
10 May 2024 | 21.84 | 0.45 | 2.10% | 21.26 | 21.88 | 21.12 | 0 |
09 May 2024 | 21.39 | 0.68 | 3.28% | 20.73 | 21.56 | 20.73 | 0 |
08 May 2024 | 20.71 | 0.79 | 3.97% | 20.12 | 20.73 | 20.06 | 0 |
07 May 2024 | 19.92 | 0.41 | 2.10% | 19.68 | 20.30 | 19.60 | 0 |
04 May 2024 | 19.51 | 0.32 | 1.67% | 19.30 | 19.96 | 19.23 | 0 |
03 May 2024 | 19.19 | -0.47 | -2.39% | 19.70 | 19.70 | 19.04 | 0 |
01 May 2024 | 19.66 | -0.77 | -3.77% | 20.50 | 20.59 | 19.57 | 0 |
30 Apr 2024 | 20.43 | -0.24 | -1.16% | 20.96 | 20.97 | 20.42 | 0 |