We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738688100 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738601700 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738342500 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738256100 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738169700 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738083300 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1737996900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1737737700 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1737651300 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1737564900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1737478500 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1737392100 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1737132900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1737046500 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1736960100 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1736873700 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1736787300 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1736528100 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1736441700 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1736355300 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1736268900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1736182500 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735923300 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735836900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735577700 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735318500 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1734972900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1734713700 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1734627300 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1734540900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1734454500 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1734368100 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1734108900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1734022500 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1733936100 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1733849700 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1733763300 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1733504100 | 64.7 | 0.08 | 0.12 | 64.319999 | 65.15 | 64.319999 | 0 |
| 1733417700 | 64.62 | 1.55 | 2.46 | 62.97 | 64.67 | 62.97 | 0 |
| 1733331300 | 63.07 | 1.75 | 2.85 | 61.27 | 63.42 | 61.12 | 0 |
| 1733244900 | 61.32 | 1.3 | 2.17 | 60.07 | 61.32 | 60.02 | 0 |
| 1733158500 | 60.02 | 2.75 | 4.80 | 56.77 | 60.22 | 56.77 | 0 |
| 1732899300 | 57.27 | 1.95 | 3.52 | 54.92 | 57.42 | 54.87 | 0 |
| 1732812900 | 55.32 | 1.6 | 2.98 | 54.37 | 55.47 | 54.32 | 0 |
| 1732726500 | 53.72 | -0.45 | -0.83 | 54.12 | 54.52 | 52.67 | 0 |
| 1732640100 | 54.17 | -1.1 | -1.99 | 54.02 | 54.92 | 53.62 | 0 |
| 1732553700 | 55.27 | 1 | 1.84 | 55.07 | 55.72 | 54.52 | 0 |
| 1732294500 | 54.27 | 1.5 | 2.84 | 52.97 | 54.6 | 51.77 | 0 |
| 1732208100 | 52.77 | 1.35 | 2.63 | 52.32 | 52.77 | 50.37 | 0 |
| 1732121700 | 51.42 | -0.45 | -0.87 | 52.82 | 53.17 | 51.07 | 0 |
| 1732035300 | 51.87 | -1.3 | -2.44 | 53.07 | 53.42 | 49.52 | 0 |
| 1731948900 | 53.17 | -0.35 | -0.65 | 53.97 | 54.12 | 52.42 | 0 |
| 1731689700 | 53.52 | -0.4 | -0.74 | 53.07 | 54.22 | 52.67 | 0 |
| 1731603300 | 53.92 | 2.65 | 5.17 | 50.97 | 54.45 | 50.97 | 0 |
| 1731516900 | 51.27 | -0.7 | -1.35 | 51.57 | 52.67 | 50.07 | 0 |
| 1731430500 | 51.97 | -4.1 | -7.31 | 54.32 | 54.82 | 51.77 | 0 |
| 1731344100 | 56.07 | 2.35 | 4.37 | 54.57 | 56.92 | 54.52 | 0 |
| 1731084900 | 53.72 | -1.75 | -3.15 | 55.72 | 55.82 | 53.12 | 0 |
| 1730998500 | 55.47 | 3.4 | 6.53 | 52.52 | 55.97 | 52.52 | 0 |
| 1730912100 | 52.07 | -2.2 | -4.05 | 54.62 | 57.12 | 51.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
