Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IA02 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.45 | -1.95% | 72.92 | 19:51:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.37 | 72.92 | 73.67 | 74.37 |
P1IA02 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IA02 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 75.47 | -1.40 | -1.82% | 76.92 | 77.22 | 75.07 | 0 |
| 28 May 2024 | 76.87 | -1.15 | -1.47% | 76.72 | 76.97 | 76.37 | 0 |
| 25 May 2024 | 78.02 | -2.10 | -2.62% | 77.57 | 78.27 | 77.02 | 0 |
| 24 May 2024 | 80.12 | -4.15 | -4.92% | 83.37 | 83.67 | 80.02 | 0 |
| 23 May 2024 | 84.27 | -0.25 | -0.30% | 84.57 | 84.77 | 83.97 | 0 |
| 22 May 2024 | 84.52 | -1.90 | -2.20% | 84.17 | 84.72 | 83.82 | 0 |
| 21 May 2024 | 86.42 | 1.65 | 1.95% | 85.87 | 86.42 | 85.02 | 0 |
| 18 May 2024 | 84.77 | -1.35 | -1.57% | 84.67 | 85.27 | 84.47 | 0 |
| 17 May 2024 | 86.12 | 1.90 | 2.26% | 85.32 | 86.32 | 84.87 | 0 |
| 16 May 2024 | 84.22 | 3.25 | 4.01% | 82.22 | 84.22 | 81.82 | 0 |
| 15 May 2024 | 80.97 | -1.20 | -1.46% | 81.32 | 81.72 | 80.82 | 0 |
| 14 May 2024 | 82.17 | 0.30 | 0.37% | 82.22 | 82.97 | 82.02 | 0 |
| 11 May 2024 | 81.87 | 2.05 | 2.57% | 81.67 | 82.72 | 81.67 | 0 |
| 10 May 2024 | 79.82 | 2.45 | 3.17% | 77.97 | 79.92 | 77.47 | 0 |
| 09 May 2024 | 77.37 | 0.40 | 0.52% | 76.67 | 77.37 | 75.97 | 0 |
| 08 May 2024 | 76.97 | 1.90 | 2.53% | 76.47 | 77.27 | 76.27 | 0 |
| 07 May 2024 | 75.07 | 1.05 | 1.42% | 75.22 | 76.22 | 75.02 | 0 |
| 04 May 2024 | 74.02 | 4.15 | 5.94% | 73.12 | 75.82 | 73.02 | 0 |
| 03 May 2024 | 69.87 | -0.30 | -0.43% | 69.62 | 70.42 | 68.82 | 0 |
| 01 May 2024 | 70.17 | -2.10 | -2.91% | 72.47 | 72.72 | 70.07 | 0 |
| 30 Apr 2024 | 72.27 | 1.00 | 1.40% | 72.52 | 72.72 | 71.82 | 0 |
