BNP Paribas Issuance Historical Data - P1IAD8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IAD8)
BNP Paribas Issuance (P1IAD8) Historical

BNP Paribas Issuance (P1IAD8)

58.12

0.10

(0.17%)

Closed 23 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	58.2	0.85	1.48	57.97	59.25	57.5	0
1718898900	57.35	4.95	9.45	55.87	57.85	53.65	0
1718812500	52.4	-3.55	-6.34	54.9	55.8	52.3	0
1718726100	55.95	0.9	1.63	58.22	58.42	54.65	0
1718639700	55.05	5.4	10.88	52.15	55.75	52.15	0
1718380500	49.65	-5.45	-9.89	56.67	56.67	49.05	0
1718294100	55.1	-2.6	-4.51	58.17	58.72	54.9	0
1718207700	57.7	2.85	5.20	56.52	58.15	54.9	0
1718121300	54.85	-1.05	-1.88	57.92	58.45	54.15	0
1718034900	55.9	-2.15	-3.70	56.4	56.4	55.45	0
1717775700	58.05	1.25	2.20	57.47	58.35	56.35	0
1717689300	56.8	-0.45	-0.79	58.72	59.12	56	0
1717602900	57.25	2.7	4.95	56.37	59.3	55.4	0
1717516500	54.55	-0.15	-0.27	54.67	56.15	51.7	0
1717430100	54.7	0.65	1.20	59.07	59.07	54.6	0
1717170900	54.05	-0.05	-0.09	54.82	55.7	52.35	0
1717084500	54.1	1.65	3.15	52.6	54.2	52.35	0
1716998100	52.45	-3.35	-6.00	56.52	56.82	51.15	0
1716911700	55.8	-2.9	-4.94	60.75	60.95	55.45	0
1716825300	58.7	0.9	1.56	59.12	59.6	57.95	0
1716566100	57.8	-0.55	-0.94	57.7	58.5	57.3	0
1716479700	58.35	0.3	0.52	59.17	59.27	57.2	0
1716393300	58.05	-0.4	-0.68	60.12	60.2	56.95	0
1716306900	58.45	-0.3	-0.51	58.92	59.02	57.4	0
1716220500	58.75	-0.35	-0.59	60.7	60.7	57.65	0
1715961300	59.1	3.25	5.82	55.97	59.1	54.75	0
1715874900	55.85	-1.65	-2.87	59.02	59.02	55.45	0
1715788500	57.5	2.1	3.79	57.07	57.6	55.55	0
1715702100	55.4	-0.15	-0.27	57.62	57.92	54.4	0
1715615700	55.55	0.1	0.18	56.97	56.97	55.55	0
1715356500	55.45	0.15	0.27	55.97	56.27	54.3	0
1715270100	55.3	0.7	1.28	54.77	55.65	52.8	0
1715183700	54.6	0.1	0.18	55.22	55.52	53.1	0
1715097300	54.5	6.3	13.07	49.5	54.5	48.8	0
1715010900	48.2	-0.95	-1.93	51.65	51.65	46.05	0
1714751700	49.15	1	2.08	49	49.4	46.35	0
1714665300	48.15	1.15	2.45	49.2	49.2	46.95	0
1714492500	47	-1.65	-3.39	49.4	49.6	46.2	0
1714406100	48.65	-1.65	-3.28	51.87	51.87	48.65	0
1714146900	50.3	0.95	1.93	51.27	51.47	48.05	0
1714060500	49.35	-2.15	-4.17	51.97	52.22	48.15	0
1713974100	51.5	-0.25	-0.48	53.47	53.47	51.05	0
1713887700	51.75	1.6	3.19	52.02	52.27	50.05	0
1713801300	50.15	-0.2	-0.40	53.87	53.87	49.1	0
1713542100	50.35	-2.1	-4.00	45.85	50.95	45.85	0
1713455700	52.45	3.9	8.03	50.3	52.8	49.2	0
1713369300	48.55	-1.1	-2.22	51.25	51.62	48.35	0
1713282900	49.65	-1.45	-2.84	49	51.25	48.2	0
1713196500	51.1	1.15	2.30	51.3	53.2	50.9	0
1712937300	49.95	-0.75	-1.48	53.12	55.17	49.2	0
1712850900	50.7	1.65	3.36	50	52	48.65	0
1712764500	49.05	-2.4	-4.66	52.97	53.47	47.35	0
1712678100	51.45	-3.45	-6.28	52.95	53.3	49.7	0
1712591700	54.9	4.7	9.36	53.52	56	51.1	0
1712332500	50.2	-3	-5.64	51.55	51.55	48.3	0
1712246100	53.2	-5.05	-8.67	59.2	60.05	50.4	0
1712159700	58.25	2.05	3.65	57.32	58.7	54.85	0
1712073300	56.2	-1.2	-2.09	59.25	60.05	55.45	0
1711644900	57.4	-0.85	-1.46	59.05	59.05	56.95	0
1711558500	58.25	0.15	0.26	58.17	59.75	58.05	0
1711472100	58.1	0.3	0.52	59.15	59.15	56.65	0
1711385700	57.8	1	1.76	58.22	58.75	56.05	0

BNP Paribas Issuance

LooksRare Token

BNP Paribas Issuance

Sun Hung Kai (PK)

Asian Citrus (PK)

Partners Bancorp

Invesco Russell 1000 Dyn...

NLBNPIT1UVM0 20991231 12...

Hosken Passenger Logisti... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions