Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IAE6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -3.25% | 32.72 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.77 | 32.30 | 33.77 | 32.72 | 33.82 |
P1IAE6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IAE6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 32.60 | -0.80 | -2.40% | 33.77 | 33.77 | 32.30 | 0 |
| 07 Jun 2024 | 33.40 | 0.15 | 0.45% | 33.87 | 33.97 | 32.80 | 0 |
| 06 Jun 2024 | 33.25 | 1.00 | 3.10% | 32.82 | 33.45 | 32.55 | 0 |
| 05 Jun 2024 | 32.25 | -0.20 | -0.62% | 32.52 | 32.90 | 31.80 | 0 |
| 04 Jun 2024 | 32.45 | -3.20 | -8.98% | 37.35 | 37.45 | 32.15 | 0 |
| 01 Jun 2024 | 35.65 | -0.60 | -1.66% | 37.00 | 37.00 | 35.45 | 0 |
| 31 May 2024 | 36.25 | 0.20 | 0.55% | 36.17 | 36.45 | 35.85 | 0 |
| 30 May 2024 | 36.05 | -1.15 | -3.09% | 37.30 | 37.40 | 35.55 | 0 |
| 29 May 2024 | 37.20 | -0.30 | -0.80% | 38.25 | 38.40 | 36.60 | 0 |
| 28 May 2024 | 37.50 | -0.20 | -0.53% | 37.95 | 38.05 | 36.70 | 0 |
| 25 May 2024 | 37.70 | 0.15 | 0.40% | 37.60 | 37.90 | 37.30 | 0 |
| 24 May 2024 | 37.55 | 0.10 | 0.27% | 38.30 | 38.70 | 37.25 | 0 |
| 23 May 2024 | 37.45 | 0.95 | 2.60% | 37.10 | 38.20 | 36.65 | 0 |
| 22 May 2024 | 36.50 | 0.00 | 0.00% | 37.05 | 37.05 | 35.85 | 0 |
| 21 May 2024 | 36.50 | 0.20 | 0.55% | 36.90 | 37.80 | 35.95 | 0 |
| 18 May 2024 | 36.30 | 0.55 | 1.54% | 35.77 | 36.30 | 35.10 | 0 |
| 17 May 2024 | 35.75 | -0.70 | -1.92% | 37.25 | 37.25 | 35.35 | 0 |
| 16 May 2024 | 36.45 | -0.65 | -1.75% | 37.45 | 37.65 | 36.15 | 0 |
| 15 May 2024 | 37.10 | 0.65 | 1.78% | 36.55 | 37.10 | 35.80 | 0 |
| 14 May 2024 | 36.45 | 1.10 | 3.11% | 35.62 | 36.45 | 35.05 | 0 |
| 11 May 2024 | 35.35 | -0.10 | -0.28% | 35.67 | 35.82 | 34.85 | 0 |
| 10 May 2024 | 35.45 | 0.30 | 0.85% | 35.67 | 35.95 | 35.15 | 0 |
