We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 30.55 | -1.65 | -5.12 | 32.77 | 32.82 | 30.5 | 0 |
| 1719417300 | 32.2 | 0.5 | 1.58 | 31.55 | 32.299999 | 31.5 | 0 |
| 1719330900 | 31.7 | -0.15 | -0.47 | 31.77 | 32.5 | 31.2 | 0 |
| 1719244500 | 31.85 | 1.75 | 5.81 | 30.42 | 32.049999 | 29.83 | 0 |
| 1718985300 | 30.1 | -0.65 | -2.11 | 31.17 | 31.22 | 29.76 | 0 |
| 1718898900 | 30.75 | 1.35 | 4.59 | 29.82 | 30.85 | 29.73 | 0 |
| 1718812500 | 29.4 | -0.6 | -2.00 | 30.62 | 30.62 | 29.37 | 0 |
| 1718726100 | 30 | 0.21 | 0.70 | 30.04 | 30.55 | 29.81 | 0 |
| 1718639700 | 29.79 | 0.43 | 1.46 | 30.04 | 30.57 | 28.83 | 0 |
| 1718380500 | 29.36 | -1.64 | -5.29 | 31.82 | 31.82 | 28.94 | 0 |
| 1718294100 | 31 | -1.95 | -5.92 | 33.27 | 33.57 | 31 | 0 |
| 1718207700 | 32.95 | 1.35 | 4.27 | 32.42 | 33.35 | 31.2 | 0 |
| 1718121300 | 31.6 | -0.8 | -2.47 | 33.57 | 33.67 | 31.15 | 0 |
| 1718034900 | 32.4 | -0.2 | -0.61 | 32.119999 | 32.65 | 31.1 | 0 |
| 1717775700 | 32.6 | -0.8 | -2.40 | 33.77 | 33.77 | 32.299999 | 0 |
| 1717689300 | 33.4 | 0.15 | 0.45 | 33.87 | 33.97 | 32.799999 | 0 |
| 1717602900 | 33.25 | 1 | 3.10 | 32.82 | 33.45 | 32.549999 | 0 |
| 1717516500 | 32.25 | -0.2 | -0.62 | 32.52 | 32.9 | 31.8 | 0 |
| 1717430100 | 32.45 | -3.2 | -8.98 | 37.35 | 37.45 | 32.15 | 0 |
| 1717170900 | 35.65 | -0.6 | -1.66 | 37 | 37 | 35.45 | 0 |
| 1717084500 | 36.25 | 0.2 | 0.55 | 36.17 | 36.45 | 35.85 | 0 |
| 1716998100 | 36.05 | -1.15 | -3.09 | 37.3 | 37.4 | 35.55 | 0 |
| 1716911700 | 37.2 | -0.3 | -0.80 | 38.25 | 38.4 | 36.6 | 0 |
| 1716825300 | 37.5 | -0.2 | -0.53 | 37.95 | 38.05 | 36.7 | 0 |
| 1716566100 | 37.7 | 0.15 | 0.40 | 37.6 | 37.9 | 37.3 | 0 |
| 1716479700 | 37.55 | 0.1 | 0.27 | 38.3 | 38.7 | 37.25 | 0 |
| 1716393300 | 37.45 | 0.95 | 2.60 | 37.1 | 38.2 | 36.65 | 0 |
| 1716306900 | 36.5 | 0 | 0.00 | 37.05 | 37.05 | 35.85 | 0 |
| 1716220500 | 36.5 | 0.2 | 0.55 | 36.9 | 37.8 | 35.95 | 0 |
| 1715961300 | 36.3 | 0.55 | 1.54 | 35.77 | 36.3 | 35.1 | 0 |
| 1715874900 | 35.75 | -0.7 | -1.92 | 37.25 | 37.25 | 35.35 | 0 |
| 1715788500 | 36.45 | -0.65 | -1.75 | 37.45 | 37.65 | 36.15 | 0 |
| 1715702100 | 37.1 | 0.65 | 1.78 | 36.55 | 37.1 | 35.8 | 0 |
| 1715615700 | 36.45 | 1.1 | 3.11 | 35.62 | 36.45 | 35.05 | 0 |
| 1715356500 | 35.35 | -0.1 | -0.28 | 35.67 | 35.82 | 34.85 | 0 |
| 1715270100 | 35.45 | 0.3 | 0.85 | 35.67 | 35.95 | 35.15 | 0 |
| 1715183700 | 35.15 | 0.45 | 1.30 | 35.57 | 35.67 | 33.75 | 0 |
| 1715097300 | 34.7 | -1.3 | -3.61 | 36.22 | 36.7 | 33.35 | 0 |
| 1715010900 | 36 | -0.1 | -0.28 | 36.55 | 36.75 | 35.9 | 0 |
| 1714751700 | 36.1 | 0.65 | 1.83 | 36.32 | 36.55 | 35.35 | 0 |
| 1714665300 | 35.45 | 0.6 | 1.72 | 35.57 | 35.95 | 33.65 | 0 |
| 1714492500 | 34.85 | -3.05 | -8.05 | 38 | 38.1 | 34.85 | 0 |
| 1714406100 | 37.9 | 3.7 | 10.82 | 34.82 | 38.8 | 34.82 | 0 |
| 1714146900 | 34.2 | 1.15 | 3.48 | 34.42 | 34.65 | 33.2 | 0 |
| 1714060500 | 33.049999 | -0.85 | -2.51 | 34.27 | 34.75 | 33 | 0 |
| 1713974100 | 33.9 | -1 | -2.87 | 35.82 | 35.82 | 33.9 | 0 |
| 1713887700 | 34.9 | 1.4 | 4.18 | 34.42 | 35.45 | 34.1 | 0 |
| 1713801300 | 33.5 | -0.35 | -1.03 | 34.52 | 34.62 | 32.95 | 0 |
| 1713542100 | 33.85 | -0.65 | -1.88 | 33.47 | 34.35 | 32.25 | 0 |
| 1713455700 | 34.5 | 0.55 | 1.62 | 34.77 | 35.65 | 34.3 | 0 |
| 1713369300 | 33.95 | 0.35 | 1.04 | 33.97 | 36.25 | 33.6 | 0 |
| 1713282900 | 33.6 | -0.3 | -0.88 | 33.22 | 34.2 | 31.65 | 0 |
| 1713196500 | 33.9 | 0.75 | 2.26 | 34.22 | 35.1 | 32.799999 | 0 |
| 1712937300 | 33.15 | 0.8 | 2.47 | 33.87 | 34.95 | 33.049999 | 0 |
| 1712850900 | 32.35 | -0.2 | -0.61 | 32.299999 | 32.95 | 31.35 | 0 |
| 1712764500 | 32.549999 | 0.7 | 2.20 | 33.17 | 33.549999 | 31.55 | 0 |
| 1712678100 | 31.85 | -1.45 | -4.35 | 33.42 | 33.42 | 31.75 | 0 |
| 1712591700 | 33.299999 | -0.4 | -1.19 | 34.07 | 34.17 | 33.2 | 0 |
| 1712332500 | 33.7 | -0.45 | -1.32 | 33.27 | 33.7 | 32.1 | 0 |
| 1712246100 | 34.15 | 0.9 | 2.71 | 33.369999 | 34.45 | 33.02 | 0 |
| 1712159700 | 33.25 | -1.55 | -4.45 | 35.12 | 35.32 | 32.75 | 0 |
| 1712073300 | 34.8 | -1.7 | -4.66 | 36.67 | 36.9 | 34.5 | 0 |
| 1711644900 | 36.5 | 0.3 | 0.83 | 36.45 | 36.5 | 35.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
