Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 24.46 | -2.66 | -9.81 | 25.99 | 26.3 | 24.26 | 5 |
| 1732553700 | 27.12 | 1.56 | 6.10 | 26.31 | 27.35 | 26.07 | 0 |
| 1732294500 | 25.56 | 0.74 | 2.98 | 25.34 | 25.88 | 23.94 | 0 |
| 1732208100 | 24.82 | 1.15 | 4.86 | 24.5 | 24.82 | 22.7 | 0 |
| 1732121700 | 23.67 | -0.88 | -3.58 | 25.39 | 25.49 | 23.52 | 0 |
| 1732035300 | 24.55 | -0.44 | -1.76 | 25.28 | 25.38 | 23.25 | 0 |
| 1731948900 | 24.99 | 0.89 | 3.69 | 24.04 | 25.09 | 23.54 | 0 |
| 1731689700 | 24.1 | -1.24 | -4.89 | 25.03 | 25.2 | 24.05 | 0 |
| 1731603300 | 25.34 | 1.81 | 7.69 | 23.18 | 25.47 | 23.18 | 0 |
| 1731516900 | 23.53 | 0.18 | 0.77 | 23.45 | 23.81 | 22.81 | 0 |
| 1731430500 | 23.35 | -2.91 | -11.08 | 25.25 | 25.4 | 23.35 | 0 |
| 1731344100 | 26.26 | 1.21 | 4.83 | 25.84 | 26.41 | 25.31 | 0 |
| 1731084900 | 25.05 | -1.26 | -4.79 | 26.63 | 26.73 | 24.65 | 0 |
| 1730998500 | 26.31 | 2.13 | 8.81 | 24.38 | 26.41 | 24.23 | 0 |
| 1730912100 | 24.18 | 0.29 | 1.21 | 25 | 26.05 | 24.18 | 0 |
| 1730825700 | 23.89 | -3.44 | -12.59 | 27.2 | 27.76 | 23.07 | 0 |
| 1730739300 | 27.33 | -1.21 | -4.24 | 28.81 | 28.84 | 27.33 | 0 |
| 1730480100 | 28.54 | 0.74 | 2.66 | 28.27 | 28.86 | 27.94 | 0 |
| 1730393700 | 27.8 | -0.42 | -1.49 | 27.51 | 28.25 | 27.41 | 0 |
| 1730307300 | 28.22 | -2.28 | -7.48 | 30.62 | 30.62 | 28.12 | 0 |
| 1730220900 | 30.5 | 0.2 | 0.66 | 31.6 | 31.6 | 30.2 | 0 |
| 1730134500 | 30.3 | -0.1 | -0.33 | 29.52 | 30.3 | 28.97 | 0 |
| 1729871700 | 30.4 | 0.1 | 0.33 | 30.32 | 30.7 | 29.56 | 0 |
| 1729785300 | 30.3 | 1.14 | 3.91 | 30.03 | 30.75 | 29.62 | 0 |
| 1729698900 | 29.16 | 0.38 | 1.32 | 29.18 | 29.44 | 28.59 | 0 |
| 1729612500 | 28.78 | -0.01 | -0.03 | 29.17 | 29.17 | 28.03 | 0 |
| 1729526100 | 28.79 | -0.53 | -1.81 | 29.48 | 29.76 | 28.34 | 0 |
| 1729266900 | 29.32 | 0.23 | 0.79 | 29.53 | 30.1 | 29.26 | 5 |
| 1729180500 | 29.09 | 0.23 | 0.80 | 29.82 | 29.97 | 28.56 | 0 |
| 1729094100 | 28.86 | -0.16 | -0.55 | 28.44 | 28.96 | 28.24 | 0 |
| 1729007700 | 29.02 | 0.39 | 1.36 | 29.43 | 29.79 | 28.59 | 0 |
| 1728921300 | 28.63 | 1.11 | 4.03 | 28.79 | 29.59 | 28.61 | 5 |
| 1728662100 | 27.52 | -0.11 | -0.40 | 27.9 | 27.99 | 26.94 | 0 |
| 1728575700 | 27.63 | 0.08 | 0.29 | 27.97 | 28.07 | 27.51 | 0 |
| 1728489300 | 27.55 | 0.04 | 0.15 | 28.23 | 28.23 | 27.05 | 0 |
| 1728402900 | 27.51 | -0.21 | -0.76 | 27.65 | 27.76 | 26.76 | 0 |
| 1728316500 | 27.72 | 0.21 | 0.76 | 27.86 | 27.9 | 26.92 | 0 |
| 1728057300 | 27.51 | 0.78 | 2.92 | 27.5 | 28.01 | 27.19 | 0 |
| 1727970900 | 26.73 | -1.73 | -6.08 | 28.11 | 28.26 | 26.73 | 0 |
| 1727884500 | 28.46 | 0.3 | 1.07 | 28.65 | 28.96 | 27.72 | 0 |
| 1727798100 | 28.16 | 1.19 | 4.41 | 27.74 | 29.02 | 27.4 | 0 |
| 1727711700 | 26.97 | -4.03 | -13.00 | 31.32 | 31.32 | 25.75 | 10 |
| 1727452500 | 31 | 1.48 | 5.01 | 29.99 | 31 | 29.53 | 0 |
| 1727366100 | 29.52 | 0.48 | 1.65 | 30.22 | 30.42 | 29.22 | 0 |
| 1727279700 | 29.04 | -0.76 | -2.55 | 30.05 | 31.15 | 28.99 | 0 |
| 1727193300 | 29.8 | -0.15 | -0.50 | 30.82 | 31.17 | 28.93 | 0 |
| 1727106900 | 29.95 | 1.12 | 3.88 | 29.28 | 30 | 28.34 | 0 |
| 1726847700 | 28.83 | -1.42 | -4.69 | 30.47 | 30.52 | 28.53 | 0 |
| 1726761300 | 30.25 | 1.41 | 4.89 | 30.42 | 30.62 | 29.67 | 0 |
| 1726674900 | 28.84 | -0.66 | -2.24 | 29.53 | 29.58 | 28.69 | 0 |
| 1726588500 | 29.5 | 0.79 | 2.75 | 29.83 | 30.05 | 29.17 | 0 |
| 1726502100 | 28.71 | -0.86 | -2.91 | 30.08 | 30.08 | 28.51 | 0 |
| 1726242900 | 29.57 | 0.56 | 1.93 | 29.97 | 30.2 | 29.25 | 0 |
| 1726156500 | 29.01 | 0.43 | 1.50 | 30.57 | 30.57 | 28.51 | 0 |
| 1726070100 | 28.58 | -0.21 | -0.73 | 29.22 | 29.61 | 28.13 | 0 |
| 1725983700 | 28.79 | -1.02 | -3.42 | 30.17 | 30.32 | 27.84 | 0 |
| 1725897300 | 29.81 | 0.97 | 3.36 | 29.49 | 30.25 | 29.34 | 0 |
| 1725638100 | 28.84 | -0.94 | -3.16 | 29.53 | 30.3 | 28.74 | 0 |
| 1725551700 | 29.78 | -0.77 | -2.52 | 30.62 | 30.8 | 29.23 | 0 |
| 1725465300 | 30.55 | -0.55 | -1.77 | 30.57 | 30.9 | 29.8 | 0 |
| 1725378900 | 31.1 | -0.65 | -2.05 | 32.32 | 32.42 | 30.85 | 0 |
| 1725292500 | 31.75 | -0.4 | -1.24 | 33.02 | 33.02 | 31.5 | 0 |
| 1725033300 | 32.15 | -0.15 | -0.46 | 32.47 | 32.85 | 32.049999 | 0 |
| 1724946900 | 32.299999 | 1.15 | 3.69 | 31.47 | 32.299999 | 30.95 | 0 |
| 1724860500 | 31.15 | 0.15 | 0.48 | 31.37 | 31.45 | 30.45 | 0 |
| 1724774100 | 31 | 0.25 | 0.81 | 31.07 | 31.17 | 30.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
