Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IAL1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.15 | -2.25% | 50.02 | 22:05:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.97 | 49.12 | 50.97 | 51.17 |
P1IAL1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IAL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 50.32 | 2.40 | 5.01% | 53.57 | 53.57 | 50.32 | 43 |
| 01 Jun 2024 | 47.92 | 0.35 | 0.74% | 47.62 | 48.62 | 46.92 | 0 |
| 31 May 2024 | 47.57 | -3.45 | -6.76% | 47.42 | 47.97 | 46.72 | 43 |
| 30 May 2024 | 51.02 | -3.90 | -7.10% | 52.72 | 53.02 | 50.47 | 0 |
| 29 May 2024 | 54.92 | -1.30 | -2.31% | 56.37 | 56.62 | 54.42 | 0 |
| 28 May 2024 | 56.22 | -1.20 | -2.09% | 56.12 | 56.32 | 55.72 | 0 |
| 25 May 2024 | 57.42 | -2.05 | -3.45% | 56.92 | 57.62 | 56.42 | 0 |
| 24 May 2024 | 59.47 | -4.25 | -6.67% | 62.77 | 63.17 | 59.37 | 0 |
| 23 May 2024 | 63.72 | -0.30 | -0.47% | 64.02 | 64.22 | 63.42 | 0 |
| 22 May 2024 | 64.02 | -1.90 | -2.88% | 63.62 | 64.22 | 63.32 | 0 |
| 21 May 2024 | 65.92 | 1.55 | 2.41% | 65.42 | 65.92 | 64.62 | 0 |
| 18 May 2024 | 64.37 | -1.30 | -1.98% | 64.32 | 64.80 | 64.02 | 0 |
| 17 May 2024 | 65.67 | 1.90 | 2.98% | 64.92 | 65.87 | 64.47 | 0 |
| 16 May 2024 | 63.77 | 3.30 | 5.46% | 61.72 | 63.77 | 61.37 | 0 |
| 15 May 2024 | 60.47 | -1.20 | -1.95% | 60.72 | 61.32 | 60.27 | 0 |
| 14 May 2024 | 61.67 | 0.35 | 0.57% | 61.72 | 62.47 | 61.52 | 0 |
| 11 May 2024 | 61.32 | 2.00 | 3.37% | 61.22 | 62.17 | 61.22 | 0 |
| 10 May 2024 | 59.32 | 2.40 | 4.22% | 57.42 | 59.47 | 56.97 | 0 |
| 09 May 2024 | 56.92 | 0.35 | 0.62% | 56.12 | 56.92 | 55.52 | 65 |
| 08 May 2024 | 56.57 | 2.00 | 3.67% | 56.02 | 56.87 | 55.82 | 0 |
| 07 May 2024 | 54.57 | 0.90 | 1.68% | 54.72 | 55.77 | 54.57 | 65 |
