ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1IAM9)

10.59
0.09
(0.86%)
Closed 05 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174110730010.07-0.82-7.5310.6410.649.890
174102090010.890.393.7110.610.9710.40
174076170010.5-0.07-0.6610.4110.5410.350
174067530010.57-0.07-0.6610.5510.6910.430
174058890010.640.434.2110.3710.6410.310
174050250010.210.33.039.8910.379.820
17404161009.910.090.929.8810.029.740
17401569009.820.11.039.729.839.690
17400705009.720.030.319.79.86999999.680
17399841009.69-0.28-2.819.9510.039.680
17398977009.970.313.219.639.979.630
17398113009.660.181.909.489.769.480
17395521009.480.11.079.389.53999999.360
17394657009.38-0.08-0.859.639.659.320
17393793009.460.222.389.319.53999999.310
17392929009.240.242.6799.258.960
17392065009-0.06-0.669.079.118.980
17389473009.06-0.01-0.119.059.138.990
17388609009.070.657.728.589.078.530
17387745008.420.091.088.36999998.68.36999990
17386881008.330.263.228.088.338.050
17386017008.07-0.28-3.357.938.177.90
17383425008.35-0.12-1.428.488.558.350
17382561008.470.020.248.488.58.36999990
17381697008.450.161.938.348.488.280
17380833008.28999990.050.618.238.368.180
17379969008.240.030.378.168.38.11999990
17377377008.210.040.498.268.328.18110
17376513008.170.182.257.828.177.790
17375649007.9900.007.997.997.990
17374785007.99-0.05-0.627.998.027.930
17373921008.03999990.212.687.878.17.840
17371329007.830.091.167.817.97.780
17370465007.74-0.02-0.267.797.887.730
17369601007.760.182.377.657.87.570
17368737007.580.253.417.467.667.46150
17367873007.330.081.107.187.337.130
17365281007.25-0.02-0.287.277.47.220
17364417007.270.11.397.177.287.03100
17363553007.170.060.847.067.327.060
17362689007.110.010.147.017.196.880
17361825007.10.375.506.847.16.780
17359233006.73-0.05-0.746.766.836.720
17358369006.78-0.01-0.156.96.946.420
17355777006.790.060.896.666.876.660
17353185006.730.23.066.66.756.55999990
17349729006.53-0.05-0.766.55999996.596.490
17347137006.58-0.13-1.946.616.616.370
17346273006.71-0.17-2.476.626.796.570
17345409006.880.091.336.766.956.750
17344545006.79-0.25-3.556.9776.760
17343681007.040.030.436.997.126.980
17341089007.010.071.016.947.066.940
17340225006.940.020.296.927.026.90
17339361006.92-0.03-0.436.967.016.880
17338497006.950.010.146.847.016.840
17337633006.940.091.316.846.996.830
17335041006.85-0.07-1.016.877.016.830
17334177006.920.446.796.456.926.440

Your Recent History

Delayed Upgrade Clock