Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IAO5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.419 | 1.388 | 1.43 | 1.406 | 1.421 |
P1IAO5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IAO5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1.408 | -0.02 | -1.05% | 1.419 | 1.43 | 1.388 | 0 |
07 Jun 2024 | 1.423 | 0.03 | 2.30% | 1.403 | 1.424 | 1.393 | 0 |
06 Jun 2024 | 1.391 | 0.02 | 1.38% | 1.387 | 1.412 | 1.382 | 0 |
05 Jun 2024 | 1.372 | -0.04 | -2.83% | 1.405 | 1.405 | 1.357 | 0 |
04 Jun 2024 | 1.412 | 0.02 | 1.66% | 1.423 | 1.425 | 1.405 | 0 |
01 Jun 2024 | 1.389 | 0.00 | 0.07% | 1.399 | 1.399 | 1.379 | 0 |
31 May 2024 | 1.388 | 0.03 | 2.06% | 1.346 | 1.39 | 1.345 | 0 |
30 May 2024 | 1.36 | -0.05 | -3.55% | 1.396 | 1.405 | 1.354 | 0 |
29 May 2024 | 1.41 | -0.01 | -0.56% | 1.424 | 1.43 | 1.398 | 0 |
28 May 2024 | 1.418 | 0.02 | 1.79% | 1.391 | 1.418 | 1.39 | 0 |
25 May 2024 | 1.393 | 0.00 | -0.07% | 1.365 | 1.396 | 1.365 | 0 |
24 May 2024 | 1.394 | 0.00 | 0.07% | 1.394 | 1.409 | 1.383 | 0 |
23 May 2024 | 1.393 | -0.01 | -1.00% | 1.409 | 1.409 | 1.386 | 0 |
22 May 2024 | 1.407 | -0.02 | -1.61% | 1.424 | 1.424 | 1.384 | 0 |
21 May 2024 | 1.43 | -0.02 | -1.17% | 1.451 | 1.455 | 1.429 | 0 |
18 May 2024 | 1.447 | 0.00 | 0.00% | 1.442 | 1.452 | 1.442 | 0 |
17 May 2024 | 1.447 | 0.01 | 0.35% | 1.453 | 1.453 | 1.44 | 0 |
16 May 2024 | 1.442 | 0.02 | 1.34% | 1.434 | 1.444 | 1.426 | 4,500 |
15 May 2024 | 1.423 | 0.03 | 2.45% | 1.388 | 1.425 | 1.387 | 2,500 |
14 May 2024 | 1.389 | 0.01 | 1.09% | 1.382 | 1.391 | 1.372 | 0 |
11 May 2024 | 1.374 | 0.03 | 2.31% | 1.35 | 1.383 | 1.349 | 0 |
10 May 2024 | 1.343 | 0.02 | 1.36% | 1.325 | 1.343 | 1.314 | 0 |