Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1ID33 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 3.98% | 41.82 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.02 | 40.07 | 41.77 | 41.82 | 40.22 |
P1ID33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ID33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 41.12 | 0.55 | 1.36% | 41.02 | 41.77 | 40.07 | 0 |
| 15 Jun 2024 | 40.57 | -2.55 | -5.91% | 43.72 | 43.82 | 39.97 | 0 |
| 14 Jun 2024 | 43.12 | -3.70 | -7.90% | 46.37 | 46.72 | 43.07 | 0 |
| 13 Jun 2024 | 46.82 | 2.55 | 5.76% | 44.92 | 46.97 | 44.77 | 1,088 |
| 12 Jun 2024 | 44.27 | -1.10 | -2.42% | 45.77 | 46.02 | 43.37 | 0 |
| 11 Jun 2024 | 45.37 | -0.90 | -1.95% | 45.47 | 45.47 | 44.27 | 0 |
| 08 Jun 2024 | 46.27 | -0.80 | -1.70% | 46.82 | 47.17 | 44.92 | 0 |
| 07 Jun 2024 | 47.07 | 0.60 | 1.29% | 46.97 | 48.42 | 46.82 | 0 |
| 06 Jun 2024 | 46.47 | 1.55 | 3.45% | 45.92 | 46.92 | 45.62 | 0 |
| 05 Jun 2024 | 44.92 | -1.95 | -4.16% | 46.32 | 46.32 | 44.42 | 536 |
| 04 Jun 2024 | 46.87 | 1.25 | 2.74% | 47.47 | 47.72 | 46.62 | 538 |
| 01 Jun 2024 | 45.62 | -0.40 | -0.87% | 45.77 | 46.17 | 45.17 | 0 |
| 31 May 2024 | 46.02 | 0.35 | 0.77% | 44.82 | 46.12 | 44.82 | 0 |
| 30 May 2024 | 45.67 | -2.15 | -4.50% | 47.02 | 47.32 | 45.37 | 0 |
| 29 May 2024 | 47.82 | -0.75 | -1.54% | 48.77 | 49.47 | 47.37 | 0 |
| 28 May 2024 | 48.57 | 0.55 | 1.15% | 47.77 | 48.62 | 47.77 | 0 |
| 25 May 2024 | 48.02 | 0.10 | 0.21% | 46.77 | 48.02 | 46.77 | 0 |
| 24 May 2024 | 47.92 | 0.00 | 0.00% | 48.32 | 48.62 | 47.57 | 0 |
| 23 May 2024 | 47.92 | -0.45 | -0.93% | 48.32 | 48.42 | 47.62 | 0 |
| 22 May 2024 | 48.37 | -0.45 | -0.92% | 48.32 | 48.67 | 47.57 | 0 |
| 21 May 2024 | 48.82 | 0.40 | 0.83% | 48.52 | 49.17 | 48.47 | 0 |
