Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IDL5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.835 | 2.74 | 2.835 | 2.875 | 2.825 |
P1IDL5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IDL5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.805 | 0.02 | 0.72% | 2.835 | 2.835 | 2.74 | 0 |
31 May 2024 | 2.785 | 0.07 | 2.39% | 2.73 | 2.785 | 2.73 | 0 |
30 May 2024 | 2.72 | -0.11 | -3.72% | 2.845 | 2.855 | 2.72 | 0 |
29 May 2024 | 2.825 | 0.01 | 0.36% | 2.855 | 2.865 | 2.795 | 0 |
28 May 2024 | 2.815 | 0.12 | 4.26% | 2.77 | 2.815 | 2.705 | 0 |
25 May 2024 | 2.70 | -0.05 | -1.64% | 2.695 | 2.74 | 2.69 | 0 |
24 May 2024 | 2.745 | -0.08 | -2.83% | 2.88 | 2.88 | 2.725 | 0 |
23 May 2024 | 2.825 | -0.07 | -2.42% | 2.935 | 2.945 | 2.78 | 0 |
22 May 2024 | 2.895 | -0.02 | -0.52% | 2.93 | 2.94 | 2.81 | 0 |
21 May 2024 | 2.91 | -0.05 | -1.69% | 2.985 | 2.99 | 2.905 | 0 |
18 May 2024 | 2.96 | -0.03 | -0.84% | 2.99 | 3.00 | 2.925 | 0 |
17 May 2024 | 2.985 | -0.03 | -0.83% | 3.03 | 3.03 | 2.98 | 0 |
16 May 2024 | 3.01 | 0.13 | 4.51% | 2.925 | 3.03 | 2.905 | 0 |
15 May 2024 | 2.88 | -0.04 | -1.20% | 2.945 | 2.945 | 2.88 | 0 |
14 May 2024 | 2.915 | -0.01 | -0.17% | 2.91 | 2.935 | 2.855 | 0 |
11 May 2024 | 2.92 | 0.26 | 9.77% | 2.795 | 2.92 | 2.795 | 0 |
10 May 2024 | 2.66 | 0.03 | 1.14% | 2.64 | 2.67 | 2.605 | 0 |
09 May 2024 | 2.63 | 0.07 | 2.94% | 2.56 | 2.635 | 2.555 | 0 |
08 May 2024 | 2.555 | 0.05 | 1.79% | 2.51 | 2.56 | 2.49 | 0 |
07 May 2024 | 2.51 | 0.08 | 3.29% | 2.455 | 2.52 | 2.445 | 0 |
04 May 2024 | 2.43 | -0.01 | -0.41% | 2.47 | 2.48 | 2.41 | 0 |
03 May 2024 | 2.44 | 0.07 | 2.74% | 2.395 | 2.47 | 2.385 | 2,800 |