Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IDT8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.66 | 4.56 | 4.67 | 4.62 | 4.61 |
P1IDT8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IDT8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 4.57 | 0.07 | 1.56% | 4.66 | 4.67 | 4.56 | 0 |
18 Jun 2024 | 4.50 | 0.15 | 3.45% | 4.42 | 4.55 | 4.39 | 0 |
15 Jun 2024 | 4.35 | -0.21 | -4.61% | 4.65 | 4.65 | 4.22 | 0 |
14 Jun 2024 | 4.56 | -0.18 | -3.80% | 4.75 | 4.79 | 4.54 | 0 |
13 Jun 2024 | 4.74 | -0.01 | -0.21% | 4.82 | 4.85 | 4.74 | 0 |
12 Jun 2024 | 4.75 | -0.15 | -3.06% | 5.11 | 5.12 | 4.68 | 0 |
11 Jun 2024 | 4.90 | -0.06 | -1.21% | 4.94 | 4.96 | 4.82 | 0 |
08 Jun 2024 | 4.96 | 0.00 | 0.00% | 5.00 | 5.01 | 4.92 | 0 |
07 Jun 2024 | 4.96 | -0.18 | -3.50% | 5.21 | 5.24 | 4.87 | 0 |
06 Jun 2024 | 5.14 | 0.16 | 3.21% | 5.09 | 5.18 | 5.08 | 0 |
05 Jun 2024 | 4.98 | -0.09 | -1.78% | 5.06 | 5.08 | 4.87 | 0 |
04 Jun 2024 | 5.07 | 0.23 | 4.75% | 4.97 | 5.08 | 4.95 | 0 |
01 Jun 2024 | 4.84 | 0.10 | 2.11% | 4.79 | 4.91 | 4.74 | 0 |
31 May 2024 | 4.74 | 0.00 | 0.00% | 4.69 | 4.76 | 4.67 | 0 |
30 May 2024 | 4.74 | -0.04 | -0.84% | 4.78 | 4.81 | 4.64 | 0 |
29 May 2024 | 4.78 | -0.02 | -0.42% | 4.84 | 4.86 | 4.75 | 0 |
28 May 2024 | 4.80 | -0.04 | -0.83% | 4.88 | 4.89 | 4.71 | 0 |
25 May 2024 | 4.84 | 0.23 | 4.99% | 4.55 | 4.85 | 4.55 | 0 |
24 May 2024 | 4.61 | 0.09 | 1.99% | 4.62 | 4.69 | 4.59 | 0 |
23 May 2024 | 4.52 | -0.07 | -1.53% | 4.63 | 4.64 | 4.48 | 0 |
22 May 2024 | 4.59 | -0.05 | -1.08% | 4.64 | 4.65 | 4.40 | 0 |
21 May 2024 | 4.64 | 0.05 | 1.09% | 4.62 | 4.66 | 4.60 | 0 |