ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1IDV4)

19.76
0.09
(0.46%)
Closed 19 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173713290019.710.341.7619.7119.8119.160
173704650019.370.492.6019.3219.6218.890
173696010018.881.548.8817.7118.9217.460
173687370017.34-0.15-0.8617.9118.0617.290
173678730017.49-0.77-4.2218.1918.1917.290
173652810018.26-0.55-2.9218.9418.9418.080
173644170018.810.995.5618.2418.9617.940
173635530017.820.643.7317.4417.8717.070
173626890017.180.593.5616.5217.2716.210
173618250016.590.342.0916.616.64999915.960
173592330016.25-0.16-0.9816.64999916.716.250
173583690016.410.825.2615.9516.4115.560
173557770015.59-0.16-1.0215.7815.8415.390
173531850015.750.221.4215.6715.9115.330
173497290015.530.332.1715.415.7814.920
173471370015.20.050.3315.215.3714.080
173462730015.15-0.46-2.9515.0615.3814.790
173454090015.610.040.2615.7315.7815.290
173445450015.57-0.26-1.6415.8615.8615.190
173436810015.830.140.8915.6915.8315.330
173410890015.69-0.36-2.2416.30999916.4115.540
173402250016.05-0.05-0.3116.3416.3915.870
173393610016.10.040.2516.21999916.2515.610
173384970016.059999-0.11-0.6816.12999916.5415.890
173376330016.17-0.71-4.2117.0617.1815.820
173350410016.880.191.1416.517.1816.2928
173341770016.69-0.01-0.0616.8316.9716.340
173333130016.7-0.01-0.0616.9717.2316.550
173324490016.710.593.6616.39999916.9116.3999990
173315850016.12-0.36-2.1816.32999916.5715.920
173289930016.480.140.8616.4516.57999916.1299990
173281290016.34-0.41-2.4517.1617.1816.290
173272650016.75-0.21-1.2416.8917.4816.6499990
173264010016.96-0.45-2.5817.1217.4816.660
173255370017.410.432.5317.6317.7816.890
173229450016.981.247.8816.0517.1815.960
173220810015.740.392.541616.0515.190
173212170015.350.31.9915.4715.6215.240
173203530015.05-0.01-0.0715.3515.6514.610
173194890015.06-0.61-3.8915.9815.9815.020
173168970015.67-0.9-5.4316.5316.5315.670
173160330016.570.442.7316.6616.8615.90
173151690016.1299990.211.3215.716.1815.410
173143050015.92-0.92-5.4617.2717.2715.920
173134410016.841.378.8616.55999916.9415.670
173108490015.47-1.5-8.8416.9817.0413.370
173099850016.970.543.2916.6916.9716.3999990
173091210016.430.140.8616.817.2316.3299990
173082570016.29-0.46-2.7516.8316.8916.190
173073930016.75-0.51-2.9517.6417.6416.750
173048010017.260.492.9217.0817.5116.730
173039370016.77-1.26-6.9917.7717.8216.4699990
173030730018.03-0.75-3.9918.718.717.830
173022090018.78-0.16-0.8419.2419.3118.780
173013450018.940.532.8818.9419.0418.610
172987170018.41-0.2-1.0718.7318.7618.230
172978530018.610.341.8618.8718.9118.170
172969890018.27-0.01-0.0518.0318.6317.870
172961250018.28-0.41-2.1918.7818.7817.730
172952610018.69-0.47-2.4519.1619.2418.690

Your Recent History

Delayed Upgrade Clock