Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IIM2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -9.31% | 2.045 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.18 | 2.08 | 2.215 | 2.045 | 2.255 |
P1IIM2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IIM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.08 | -0.19 | -8.17% | 2.18 | 2.215 | 2.08 | 0 |
| 14 Jun 2024 | 2.265 | -0.08 | -3.41% | 2.29 | 2.375 | 2.25 | 800 |
| 13 Jun 2024 | 2.345 | -0.04 | -1.47% | 2.25 | 2.40 | 2.23 | 0 |
| 12 Jun 2024 | 2.38 | -0.12 | -4.80% | 2.415 | 2.46 | 2.38 | 0 |
| 11 Jun 2024 | 2.50 | 0.08 | 3.31% | 2.42 | 2.50 | 2.395 | 0 |
| 08 Jun 2024 | 2.42 | -0.01 | -0.21% | 2.46 | 2.485 | 2.41 | 0 |
| 07 Jun 2024 | 2.425 | -0.03 | -1.22% | 2.415 | 2.49 | 2.395 | 0 |
| 06 Jun 2024 | 2.455 | 0.14 | 5.82% | 2.485 | 2.485 | 2.405 | 1,000 |
| 05 Jun 2024 | 2.32 | -0.02 | -0.64% | 2.365 | 2.385 | 2.32 | 0 |
| 04 Jun 2024 | 2.335 | 0.07 | 3.09% | 2.41 | 2.44 | 2.335 | 0 |
| 01 Jun 2024 | 2.265 | -0.25 | -9.94% | 2.395 | 2.40 | 2.245 | 1,000 |
| 31 May 2024 | 2.515 | 0.11 | 4.57% | 2.365 | 2.515 | 2.35 | 1,000 |
| 30 May 2024 | 2.405 | -0.15 | -5.69% | 2.395 | 2.455 | 2.39 | 1,400 |
| 29 May 2024 | 2.55 | -0.15 | -5.56% | 2.68 | 2.70 | 2.525 | 0 |
| 28 May 2024 | 2.70 | 0.13 | 5.06% | 2.675 | 2.71 | 2.67 | 0 |
| 25 May 2024 | 2.57 | -0.08 | -2.84% | 2.565 | 2.625 | 2.515 | 0 |
| 24 May 2024 | 2.645 | -0.21 | -7.36% | 2.67 | 2.775 | 2.545 | 400 |
| 23 May 2024 | 2.855 | -0.29 | -9.08% | 3.11 | 3.11 | 2.85 | 0 |
| 22 May 2024 | 3.14 | -0.15 | -4.56% | 3.16 | 3.16 | 3.09 | 0 |
| 21 May 2024 | 3.29 | -0.11 | -3.24% | 3.29 | 3.36 | 3.19 | 0 |
| 18 May 2024 | 3.40 | 0.33 | 10.75% | 3.24 | 3.47 | 3.17 | 1,900 |
| 17 May 2024 | 3.07 | 0.46 | 17.40% | 2.74 | 3.14 | 2.655 | 1,000 |
| 16 May 2024 | 2.615 | 0.18 | 7.39% | 2.51 | 2.615 | 2.485 | 500 |
