BNP Paribas Issuance Historical Data - P1IKD7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IKD7)
BNP Paribas Issuance (P1IKD7) Historical

BNP Paribas Issuance (P1IKD7)

1.505

-0.01

( -0.66% )

Updated: 02:31:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736182500	1.525	-0.04	-2.56	1.62	1.635	1.483	0
1735923300	1.565	-0.01	-0.63	1.61	1.615	1.545	0
1735836900	1.575	0.1	6.85	1.52	1.59	1.475	0
1735577700	1.474	0.01	0.89	1.475	1.51	1.451	0
1735318500	1.461	-0.02	-1.28	1.5149999	1.5149999	1.379	0
1734972900	1.48	0.01	0.61	1.51	1.52	1.429	0
1734713700	1.471	0.03	2.22	1.363	1.472	1.353	0
1734627300	1.439	-0.08	-5.02	1.452	1.452	1.373	0
1734540900	1.5149999	-0.05	-3.19	1.595	1.6	1.488	0
1734454500	1.565	-0.02	-1.26	1.59	1.59	1.52	0
1734368100	1.585	-0.01	-0.63	1.605	1.605	1.525	0
1734108900	1.595	-0.04	-2.15	1.67	1.67	1.555	0
1734022500	1.6299999	-0.02	-1.21	1.675	1.685	1.615	0
1733936100	1.65	-0.02	-1.20	1.705	1.705	1.635	0
1733849700	1.67	-0.03	-1.76	1.67	1.695	1.6399999	0
1733763300	1.7	-0.15	-8.11	1.88	1.9	1.695	0
1733504100	1.85	-0.04	-2.12	1.9	1.93	1.82	0
1733417700	1.89	0.06	3.28	1.835	1.895	1.78	0
1733331300	1.83	-0.02	-1.08	1.88	1.88	1.8	0
1733244900	1.85	0.01	0.54	1.72	1.855	1.72	0
1733158500	1.84	-0.09	-4.42	1.91	1.975	1.82	0
1732899300	1.925	0.01	0.26	1.915	1.93	1.875	0
1732812900	1.92	0.01	0.52	2.0099999	2.02	1.845	0
1732726500	1.91	-0.02	-1.04	1.945	1.965	1.825	0
1732640100	1.93	0.07	3.76	1.83	1.945	1.81	0
1732553700	1.86	-0.01	-0.53	1.945	1.96	1.815	0
1732294500	1.87	0.21	12.31	1.75	1.88	1.685	0
1732208100	1.665	-0.01	-0.30	1.75	1.75	1.605	0
1732121700	1.67	0	0.30	1.73	1.74	1.62	0
1732035300	1.665	0.01	0.60	1.685	1.725	1.59	0
1731948900	1.655	-0.02	-1.19	1.725	1.82	1.6	0
1731689700	1.675	0.05	3.08	1.615	1.685	1.605	0
1731603300	1.625	0.11	6.91	1.52	1.625	1.466	0
1731516900	1.52	-0.02	-0.98	1.525	1.605	1.5149999	0
1731430500	1.535	-0.04	-2.23	1.54	1.57	1.5149999	0
1731344100	1.57	0.03	1.62	1.615	1.635	1.55	0
1731084900	1.545	0.03	1.98	1.54	1.615	1.454	0
1730998500	1.5149999	-0.17	-9.82	1.71	1.74	1.5149999	0
1730912100	1.68	-0.09	-4.82	1.675	1.805	1.615	0
1730825700	1.765	-0.01	-0.28	1.78	1.82	1.76	0
1730739300	1.77	-0.07	-3.80	1.87	1.875	1.77	0
1730480100	1.84	0.04	1.94	1.87	1.88	1.795	0
1730393700	1.805	-0.1	-5.00	1.835	1.84	1.75	0
1730307300	1.9	-0.03	-1.30	1.925	1.94	1.855	0
1730220900	1.925	-0.09	-4.47	2.05	2.055	1.91	0
1730134500	2.015	0.09	4.40	1.99	2.025	1.95	0
1729871700	1.93	-0.01	-0.26	1.91	1.945	1.89	0
1729785300	1.935	0.01	0.52	1.985	2.005	1.92	0
1729698900	1.925	0.05	2.39	1.905	1.955	1.89	0
1729612500	1.88	-0.18	-8.74	2.07	2.07	1.825	0
1729526100	2.06	-0.01	-0.24	2.07	2.095	2.0099999	0
1729266900	2.065	0.04	2.23	2.0299999	2.07	1.96	0
1729180500	2.02	0.02	1.25	2.0299999	2.105	1.99	0
1729094100	1.995	-0.01	-0.50	1.985	2.015	1.89	0
1729007700	2.005	0.11	5.80	1.93	2.02	1.91	10000
1728921300	1.895	0.16	8.91	1.8	1.895	1.755	2000
1728662100	1.74	0.07	4.19	1.715	1.74	1.66	0
1728575700	1.67	-0.07	-3.75	1.805	1.81	1.65	3000
1728489300	1.735	0.06	3.27	1.73	1.74	1.685	800
1728402900	1.68	0.03	2.13	1.605	1.68	1.595	800
1728316500	1.645	-0.03	-1.50	1.73	1.735	1.605	0

BNP Paribas Issuance

BNP Paribas Issuance

Tradeshow Marketing (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions