Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IKF2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.19 | 6.11 | 6.30 | 6.21 | 6.18 |
P1IKF2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IKF2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 6.22 | 0.02 | 0.32% | 6.19 | 6.30 | 6.11 | 0 |
07 Jun 2024 | 6.20 | 0.24 | 4.03% | 6.03 | 6.23 | 5.89 | 0 |
06 Jun 2024 | 5.96 | -0.05 | -0.83% | 6.09 | 6.09 | 5.93 | 0 |
05 Jun 2024 | 6.01 | -0.38 | -5.95% | 6.35 | 6.35 | 5.95 | 0 |
04 Jun 2024 | 6.39 | 0.05 | 0.79% | 6.50 | 6.52 | 6.37 | 0 |
01 Jun 2024 | 6.34 | 0.00 | 0.00% | 6.36 | 6.40 | 6.29 | 0 |
31 May 2024 | 6.34 | 0.21 | 3.43% | 6.05 | 6.34 | 6.05 | 0 |
30 May 2024 | 6.13 | -0.22 | -3.46% | 6.30 | 6.35 | 6.08 | 0 |
29 May 2024 | 6.35 | 0.07 | 1.11% | 6.30 | 6.39 | 6.28 | 0 |
28 May 2024 | 6.28 | -0.01 | -0.16% | 6.27 | 6.30 | 6.23 | 0 |
25 May 2024 | 6.29 | -0.03 | -0.47% | 6.13 | 6.30 | 6.13 | 0 |
24 May 2024 | 6.32 | 0.01 | 0.16% | 6.33 | 6.38 | 6.24 | 0 |
23 May 2024 | 6.31 | -0.06 | -0.94% | 6.43 | 6.43 | 6.31 | 0 |
22 May 2024 | 6.37 | -0.06 | -0.93% | 6.33 | 6.38 | 6.26 | 0 |
21 May 2024 | 6.43 | 0.02 | 0.31% | 6.49 | 6.49 | 6.41 | 0 |
18 May 2024 | 6.41 | 0.13 | 2.07% | 6.26 | 6.42 | 6.24 | 0 |
17 May 2024 | 6.28 | -0.06 | -0.95% | 6.36 | 6.36 | 6.25 | 0 |
16 May 2024 | 6.34 | 0.07 | 1.12% | 6.30 | 6.38 | 6.26 | 85 |
15 May 2024 | 6.27 | 0.17 | 2.79% | 6.10 | 6.30 | 6.10 | 0 |
14 May 2024 | 6.10 | 0.04 | 0.66% | 6.10 | 6.14 | 6.06 | 0 |
11 May 2024 | 6.06 | 0.08 | 1.34% | 5.98 | 6.12 | 5.98 | 0 |
10 May 2024 | 5.98 | -0.10 | -1.64% | 6.07 | 6.08 | 5.91 | 0 |
09 May 2024 | 6.08 | 0.00 | 0.00% | 6.11 | 6.16 | 5.99 | 0 |