Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IKZ0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.043 | -15.99% | 0.226 | 02:03:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.1555 | 0.2275 | 0.269 |
P1IKZ0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IKZ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.2775 | 0.023 | 9.04% | 0.2775 | 0.293 | 0.2545 | 10,000 |
| 31 May 2024 | 0.2545 | 0.0385 | 17.82% | 0.234 | 0.2675 | 0.223 | 0 |
| 30 May 2024 | 0.216 | 0.0185 | 9.37% | 0.176 | 0.2205 | 0.175 | 0 |
| 29 May 2024 | 0.1975 | 0.021 | 11.90% | 0.1985 | 0.208 | 0.1895 | 0 |
| 28 May 2024 | 0.1765 | 0.003 | 1.73% | 0.20 | 0.206 | 0.171 | 0 |
| 25 May 2024 | 0.1735 | 0.048 | 38.25% | 0.1495 | 0.1815 | 0.1475 | 0 |
| 24 May 2024 | 0.1255 | -0.0435 | -25.74% | 0.137 | 0.1475 | 0.109 | 0 |
| 23 May 2024 | 0.169 | -0.0075 | -4.25% | 0.2045 | 0.211 | 0.169 | 0 |
| 22 May 2024 | 0.1765 | 0.00 | 0.00% | 0.1705 | 0.196 | 0.152 | 400 |
| 21 May 2024 | 0.1765 | -0.061 | -25.68% | 0.1975 | 0.214 | 0.169 | 2,500 |
| 18 May 2024 | 0.2375 | -0.052 | -17.96% | 0.291 | 0.2955 | 0.224 | 70,000 |
| 17 May 2024 | 0.2895 | -0.1245 | -30.07% | 0.359 | 0.372 | 0.2525 | 100 |
| 16 May 2024 | 0.414 | 0.028 | 7.25% | 0.413 | 0.443 | 0.371 | 0 |
| 15 May 2024 | 0.386 | -0.08 | -17.17% | 0.407 | 0.447 | 0.382 | 100 |
| 14 May 2024 | 0.466 | -0.036 | -7.17% | 0.552 | 0.574 | 0.46 | 0 |
| 11 May 2024 | 0.502 | -0.016 | -3.09% | 0.476 | 0.537 | 0.47 | 0 |
| 10 May 2024 | 0.518 | -0.097 | -15.77% | 0.662 | 0.719 | 0.50 | 0 |
| 09 May 2024 | 0.615 | -0.03 | -4.65% | 0.633 | 0.656 | 0.553 | 50 |
| 08 May 2024 | 0.645 | 0.037 | 6.09% | 0.695 | 0.736 | 0.612 | 0 |
| 07 May 2024 | 0.608 | -0.218 | -26.39% | 0.742 | 0.764 | 0.597 | 50 |
| 04 May 2024 | 0.826 | -0.256 | -23.66% | 1.063 | 1.071 | 0.813 | 100 |
