We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0615 | 0.0095 | 18.27 | 0.0515 | 0.062 | 0.0485 | 0 |
| 1734022500 | 0.052 | -0.0055 | -9.57 | 0.0585 | 0.065 | 0.0505 | 0 |
| 1733936100 | 0.0575 | -0.0355 | -38.17 | 0.079 | 0.0805 | 0.057 | 3000 |
| 1733849700 | 0.093 | 0.0115 | 14.11 | 0.0855 | 0.098 | 0.085 | 2000 |
| 1733763300 | 0.0815 | -0.0195 | -19.31 | 0.078 | 0.0895 | 0.0735 | 2500 |
| 1733504100 | 0.101 | 0.0105 | 11.60 | 0.105 | 0.1125 | 0.098 | 1500 |
| 1733417700 | 0.0905 | -0.0255 | -21.98 | 0.1015 | 0.1024999 | 0.0905 | 0 |
| 1733331300 | 0.116 | 0.0145 | 14.29 | 0.106 | 0.1185 | 0.106 | 2500 |
| 1733244900 | 0.1015 | 0.019 | 23.03 | 0.0895 | 0.1045 | 0.088 | 0 |
| 1733158500 | 0.0825 | 0.005 | 6.45 | 0.09 | 0.092 | 0.079 | 3000 |
| 1732899300 | 0.0775 | -0.0075 | -8.82 | 0.0755 | 0.08 | 0.07 | 42000 |
| 1732812900 | 0.085 | -0.0025 | -2.86 | 0.09 | 0.0925 | 0.085 | 0 |
| 1732726500 | 0.0875 | 0.0145 | 19.86 | 0.0775 | 0.0885 | 0.0775 | 2000 |
| 1732640100 | 0.073 | 0.015 | 25.86 | 0.0695 | 0.073 | 0.062 | 0 |
| 1732553700 | 0.058 | -0.036 | -38.30 | 0.0595 | 0.073 | 0.054 | 0 |
| 1732294500 | 0.094 | 0.0335 | 55.37 | 0.0685 | 0.0955 | 0.066 | 0 |
| 1732208100 | 0.0605 | -0.0235 | -27.98 | 0.0695 | 0.0704999 | 0.0595 | 3000 |
| 1732121700 | 0.084 | -0.037 | -30.58 | 0.113 | 0.114 | 0.084 | 1600 |
| 1732035300 | 0.121 | -0.024 | -16.55 | 0.128 | 0.1395 | 0.121 | 0 |
| 1731948900 | 0.145 | -0.0435 | -23.08 | 0.147 | 0.166 | 0.1435 | 0 |
| 1731689700 | 0.1885 | 0.021 | 12.54 | 0.2115 | 0.216 | 0.178 | 0 |
| 1731603300 | 0.1675 | 0.0125 | 8.06 | 0.145 | 0.1705 | 0.1419999 | 0 |
| 1731516900 | 0.155 | 0.018 | 13.14 | 0.1635 | 0.1785 | 0.155 | 0 |
| 1731430500 | 0.137 | -0.007 | -4.86 | 0.147 | 0.1705 | 0.1355 | 400 |
| 1731344100 | 0.144 | -0.1265 | -46.77 | 0.201 | 0.2085 | 0.137 | 1500 |
| 1731084900 | 0.2705 | -0.013 | -4.59 | 0.274 | 0.2885 | 0.254 | 0 |
| 1730998500 | 0.2834999 | 0.0174999 | 6.58 | 0.253 | 0.2915 | 0.242 | 0 |
| 1730912100 | 0.266 | 0.003 | 1.14 | 0.2995 | 0.301 | 0.2575 | 0 |
| 1730825700 | 0.263 | 0.02 | 8.23 | 0.242 | 0.2675 | 0.23 | 0 |
| 1730739300 | 0.243 | -0.072 | -22.86 | 0.35 | 0.354 | 0.243 | 500 |
| 1730480100 | 0.315 | 0.036 | 12.90 | 0.2985 | 0.321 | 0.2844999 | 0 |
| 1730393700 | 0.279 | 0.0425 | 17.97 | 0.248 | 0.2975 | 0.243 | 0 |
| 1730307300 | 0.2365 | 0 | 0.00 | 0.22 | 0.262 | 0.22 | 0 |
| 1730220900 | 0.2365 | -0.003 | -1.25 | 0.2405 | 0.2555 | 0.229 | 0 |
| 1730134500 | 0.2395 | 0.0485 | 25.39 | 0.187 | 0.2435 | 0.1865 | 0 |
| 1729871700 | 0.191 | -0.031 | -13.96 | 0.189 | 0.2039999 | 0.186 | 0 |
| 1729785300 | 0.222 | -0.03 | -11.90 | 0.216 | 0.2345 | 0.2015 | 0 |
| 1729698900 | 0.252 | -0.0065 | -2.51 | 0.265 | 0.2829999 | 0.2375 | 0 |
| 1729612500 | 0.2585 | 0.019 | 7.93 | 0.241 | 0.277 | 0.223 | 0 |
| 1729526100 | 0.2395 | -0.043 | -15.22 | 0.297 | 0.2995 | 0.234 | 0 |
| 1729266900 | 0.2824999 | 0.0489999 | 20.98 | 0.24 | 0.2859999 | 0.232 | 0 |
| 1729180500 | 0.2335 | 0.0145 | 6.62 | 0.2335 | 0.243 | 0.213 | 0 |
| 1729094100 | 0.219 | 0.051 | 30.36 | 0.19 | 0.223 | 0.1855 | 0 |
| 1729007700 | 0.168 | -0.0095 | -5.35 | 0.1965 | 0.2025 | 0.168 | 0 |
| 1728921300 | 0.1775 | 0.0375 | 26.79 | 0.158 | 0.1775 | 0.1575 | 0 |
| 1728662100 | 0.14 | 0 | 0.00 | 0.1325 | 0.1429999 | 0.1235 | 0 |
| 1728575700 | 0.14 | -0.0005 | -0.36 | 0.145 | 0.1565 | 0.1365 | 0 |
| 1728489300 | 0.1405 | 0.02 | 16.60 | 0.1275 | 0.1419999 | 0.1265 | 0 |
| 1728402900 | 0.1205 | -0.0005 | -0.41 | 0.121 | 0.129 | 0.1125 | 0 |
| 1728316500 | 0.121 | 0.021 | 21.00 | 0.1095 | 0.121 | 0.1035 | 47000 |
| 1728057300 | 0.1 | 0.0145 | 16.96 | 0.0845 | 0.1 | 0.0775 | 20000 |
| 1727970900 | 0.0855 | -0.0075 | -8.06 | 0.0935 | 0.095 | 0.082 | 0 |
| 1727884500 | 0.093 | -0.0055 | -5.58 | 0.0955 | 0.0985 | 0.079 | 10000 |
| 1727798100 | 0.0985 | 0.009 | 10.06 | 0.094 | 0.105 | 0.0895 | 0 |
| 1727711700 | 0.0895 | -0.0055 | -5.79 | 0.096 | 0.0985 | 0.088 | 17500 |
| 1727452500 | 0.095 | -0.0325 | -25.49 | 0.136 | 0.1365 | 0.093 | 20300 |
| 1727366100 | 0.1275 | 0.0145 | 12.83 | 0.1135 | 0.1295 | 0.103 | 0 |
| 1727279700 | 0.113 | -0.0015 | -1.31 | 0.1145 | 0.1165 | 0.1019999 | 10000 |
| 1727193300 | 0.1145 | 0.0035 | 3.15 | 0.1075 | 0.118 | 0.1024999 | 300 |
| 1727106900 | 0.111 | -0.059 | -34.71 | 0.1355 | 0.14 | 0.109 | 10000 |
| 1726847700 | 0.17 | -0.041 | -19.43 | 0.176 | 0.189 | 0.1665 | 0 |
| 1726761300 | 0.211 | 0.0035 | 1.69 | 0.2065 | 0.2285 | 0.1935 | 0 |
| 1726674900 | 0.2075 | 0.0345001 | 19.94 | 0.1905 | 0.209 | 0.1739999 | 0 |
| 1726588500 | 0.1729999 | -0.016 | -8.47 | 0.167 | 0.177 | 0.153 | 0 |
| 1726502100 | 0.189 | -0.0065 | -3.32 | 0.219 | 0.2195 | 0.1785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
