Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ILD5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.77 | 39.82 | 42.12 | 41.02 | 41.97 |
P1ILD5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ILD5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 41.22 | -0.80 | -1.90% | 41.77 | 42.12 | 39.82 | 0 |
07 Jun 2024 | 42.02 | 0.60 | 1.45% | 41.92 | 43.42 | 41.82 | 0 |
06 Jun 2024 | 41.42 | 1.35 | 3.37% | 40.97 | 41.87 | 40.57 | 0 |
05 Jun 2024 | 40.07 | -1.75 | -4.18% | 41.27 | 41.27 | 39.42 | 0 |
04 Jun 2024 | 41.82 | 1.20 | 2.95% | 42.42 | 42.67 | 41.57 | 0 |
01 Jun 2024 | 40.62 | -0.35 | -0.85% | 40.67 | 41.17 | 40.12 | 0 |
31 May 2024 | 40.97 | 0.20 | 0.49% | 39.87 | 41.07 | 39.87 | 0 |
30 May 2024 | 40.77 | -2.00 | -4.68% | 41.97 | 42.27 | 40.32 | 0 |
29 May 2024 | 42.77 | -0.80 | -1.84% | 43.72 | 44.42 | 42.37 | 0 |
28 May 2024 | 43.57 | 0.60 | 1.40% | 42.72 | 43.62 | 42.72 | 0 |
25 May 2024 | 42.97 | 0.05 | 0.12% | 41.77 | 43.02 | 41.77 | 0 |
24 May 2024 | 42.92 | 0.00 | 0.00% | 43.32 | 43.62 | 42.52 | 0 |
23 May 2024 | 42.92 | -0.45 | -1.04% | 43.32 | 43.37 | 42.62 | 0 |
22 May 2024 | 43.37 | -0.45 | -1.03% | 43.32 | 43.67 | 42.57 | 0 |
21 May 2024 | 43.82 | 0.45 | 1.04% | 43.47 | 44.17 | 43.42 | 0 |
18 May 2024 | 43.37 | -0.20 | -0.46% | 43.12 | 43.47 | 42.57 | 0 |
17 May 2024 | 43.57 | -1.65 | -3.65% | 45.07 | 45.17 | 43.57 | 0 |
16 May 2024 | 45.22 | 1.40 | 3.19% | 44.17 | 45.22 | 44.02 | 0 |
15 May 2024 | 43.82 | -0.10 | -0.23% | 43.87 | 43.97 | 43.37 | 0 |
14 May 2024 | 43.92 | -0.35 | -0.79% | 44.57 | 44.57 | 43.62 | 0 |
11 May 2024 | 44.27 | 0.85 | 1.96% | 43.92 | 45.07 | 43.92 | 118 |
10 May 2024 | 43.42 | 1.75 | 4.20% | 41.82 | 43.57 | 41.62 | 118 |
09 May 2024 | 41.67 | 0.35 | 0.85% | 41.32 | 42.32 | 41.22 | 0 |