We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1738860900 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1738774500 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1738688100 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1738601700 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1738342500 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1738256100 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1738169700 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1738083300 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1737996900 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1737737700 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1737651300 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1737564900 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1737478500 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1737392100 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1737132900 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1737046500 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1736960100 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1736873700 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1736787300 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1736528100 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1736441700 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1736355300 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1736268900 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1736182500 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1735923300 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1735836900 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1735577700 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1735318500 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1734972900 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1734713700 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1734627300 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1734540900 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1734454500 | 52.85 | -0.67 | -1.25 | 53.17 | 53.92 | 52.8 | 0 |
| 1734368100 | 53.52 | -0.7 | -1.29 | 54.27 | 54.32 | 53.47 | 0 |
| 1734108900 | 54.22 | -0.45 | -0.82 | 54.72 | 55.57 | 54.17 | 0 |
| 1734022500 | 54.67 | 0.1 | 0.18 | 54.42 | 54.9 | 54.37 | 0 |
| 1733936100 | 54.57 | 0.5 | 0.92 | 53.92 | 54.57 | 53.57 | 0 |
| 1733849700 | 54.07 | -0.1 | -0.18 | 53.27 | 54.47 | 53.27 | 0 |
| 1733763300 | 54.17 | -0.25 | -0.46 | 54.37 | 55.12 | 53.77 | 0 |
| 1733504100 | 54.42 | 0.1 | 0.18 | 54.02 | 54.85 | 53.97 | 0 |
| 1733417700 | 54.32 | 1.55 | 2.94 | 52.67 | 54.37 | 52.67 | 0 |
| 1733331300 | 52.77 | 1.75 | 3.43 | 50.97 | 53.12 | 50.82 | 0 |
| 1733244900 | 51.02 | 1.3 | 2.61 | 49.77 | 51.02 | 49.72 | 0 |
| 1733158500 | 49.72 | 2.75 | 5.85 | 46.47 | 49.92 | 46.47 | 0 |
| 1732899300 | 46.97 | 1.95 | 4.33 | 44.67 | 47.07 | 44.57 | 0 |
| 1732812900 | 45.02 | 1.6 | 3.68 | 44.02 | 45.17 | 44.02 | 0 |
| 1732726500 | 43.42 | -0.45 | -1.03 | 43.82 | 44.22 | 42.37 | 0 |
| 1732640100 | 43.87 | -1.15 | -2.55 | 43.72 | 44.57 | 43.32 | 0 |
| 1732553700 | 45.02 | 1.05 | 2.39 | 44.92 | 45.42 | 44.27 | 0 |
| 1732294500 | 43.97 | 1.45 | 3.41 | 42.67 | 44.32 | 41.47 | 0 |
| 1732208100 | 42.52 | 1.35 | 3.28 | 42.02 | 42.52 | 40.07 | 0 |
| 1732121700 | 41.17 | -0.4 | -0.96 | 42.52 | 42.92 | 40.82 | 0 |
| 1732035300 | 41.57 | -1.3 | -3.03 | 42.77 | 43.17 | 39.27 | 0 |
| 1731948900 | 42.87 | -0.4 | -0.92 | 43.72 | 43.82 | 42.12 | 0 |
| 1731689700 | 43.27 | -0.45 | -1.03 | 42.77 | 43.97 | 42.42 | 0 |
| 1731603300 | 43.72 | 2.75 | 6.71 | 40.67 | 44.15 | 40.67 | 0 |
| 1731516900 | 40.97 | -0.7 | -1.68 | 41.27 | 42.42 | 39.77 | 0 |
| 1731430500 | 41.67 | -4.1 | -8.96 | 43.97 | 44.57 | 41.52 | 0 |
| 1731344100 | 45.77 | 2.35 | 5.41 | 44.32 | 46.62 | 44.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
