Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IM73 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 3.96% | 2.365 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.29 | 2.235 | 2.33 | 2.365 | 2.275 |
P1IM73 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IM73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.33 | 0.11 | 4.95% | 2.29 | 2.33 | 2.235 | 500 |
| 18 Jun 2024 | 2.22 | -0.02 | -0.67% | 2.255 | 2.29 | 2.15 | 0 |
| 15 Jun 2024 | 2.235 | -0.21 | -8.59% | 2.50 | 2.50 | 2.165 | 0 |
| 14 Jun 2024 | 2.445 | -0.10 | -3.93% | 2.54 | 2.56 | 2.445 | 0 |
| 13 Jun 2024 | 2.545 | 0.08 | 3.25% | 2.53 | 2.58 | 2.48 | 0 |
| 12 Jun 2024 | 2.465 | -0.11 | -4.27% | 2.625 | 2.625 | 2.405 | 700 |
| 11 Jun 2024 | 2.575 | -0.03 | -1.15% | 2.53 | 2.58 | 2.52 | 0 |
| 08 Jun 2024 | 2.605 | -0.09 | -3.16% | 2.705 | 2.73 | 2.56 | 0 |
| 07 Jun 2024 | 2.69 | -0.03 | -1.10% | 2.76 | 2.77 | 2.62 | 0 |
| 06 Jun 2024 | 2.72 | 0.07 | 2.64% | 2.68 | 2.79 | 2.68 | 0 |
| 05 Jun 2024 | 2.65 | -0.01 | -0.19% | 2.645 | 2.70 | 2.62 | 3,370 |
| 04 Jun 2024 | 2.655 | 0.10 | 3.91% | 2.65 | 2.655 | 2.57 | 1,000 |
| 01 Jun 2024 | 2.555 | 0.02 | 0.79% | 2.59 | 2.59 | 2.49 | 0 |
| 31 May 2024 | 2.535 | 0.06 | 2.42% | 2.485 | 2.535 | 2.48 | 0 |
| 30 May 2024 | 2.475 | -0.10 | -3.88% | 2.60 | 2.605 | 2.475 | 0 |
| 29 May 2024 | 2.575 | 0.01 | 0.19% | 2.615 | 2.62 | 2.55 | 1,300 |
| 28 May 2024 | 2.57 | 0.12 | 4.68% | 2.52 | 2.575 | 2.46 | 0 |
| 25 May 2024 | 2.455 | -0.05 | -1.80% | 2.455 | 2.495 | 2.45 | 0 |
| 24 May 2024 | 2.50 | -0.08 | -2.91% | 2.635 | 2.635 | 2.48 | 800 |
| 23 May 2024 | 2.575 | -0.08 | -2.83% | 2.68 | 2.70 | 2.53 | 0 |
| 22 May 2024 | 2.65 | -0.01 | -0.38% | 2.695 | 2.695 | 2.565 | 0 |
| 21 May 2024 | 2.66 | -0.06 | -2.03% | 2.735 | 2.74 | 2.66 | 0 |
