Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IN80 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.395 | 2.335 | 2.44 | 2.39 | 2.40 |
P1IN80 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IN80 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 2.38 | 0.01 | 0.42% | 2.395 | 2.44 | 2.335 | 0 |
07 Jun 2024 | 2.37 | 0.08 | 3.27% | 2.315 | 2.375 | 2.285 | 0 |
06 Jun 2024 | 2.295 | 0.02 | 0.66% | 2.365 | 2.37 | 2.295 | 0 |
05 Jun 2024 | 2.28 | -0.11 | -4.40% | 2.245 | 2.29 | 2.23 | 0 |
04 Jun 2024 | 2.385 | -0.02 | -0.83% | 2.49 | 2.495 | 2.38 | 0 |
01 Jun 2024 | 2.405 | 0.15 | 6.42% | 2.28 | 2.415 | 2.265 | 0 |
31 May 2024 | 2.26 | -0.31 | -12.06% | 2.265 | 2.285 | 2.18 | 0 |
30 May 2024 | 2.57 | 0.05 | 2.19% | 2.515 | 2.57 | 2.50 | 0 |
29 May 2024 | 2.515 | 0.02 | 1.00% | 2.505 | 2.515 | 2.44 | 0 |
28 May 2024 | 2.49 | -0.01 | -0.40% | 2.53 | 2.53 | 2.465 | 0 |
25 May 2024 | 2.50 | 0.08 | 3.31% | 2.42 | 2.52 | 2.42 | 0 |
24 May 2024 | 2.42 | 0.04 | 1.47% | 2.47 | 2.475 | 2.37 | 0 |
23 May 2024 | 2.385 | 0.03 | 1.49% | 2.375 | 2.385 | 2.305 | 0 |
22 May 2024 | 2.35 | -0.13 | -5.05% | 2.48 | 2.485 | 2.325 | 0 |
21 May 2024 | 2.475 | -0.04 | -1.59% | 2.52 | 2.53 | 2.455 | 0 |
18 May 2024 | 2.515 | 0.07 | 2.65% | 2.465 | 2.515 | 2.435 | 0 |
17 May 2024 | 2.45 | -0.06 | -2.20% | 2.525 | 2.525 | 2.425 | 0 |
16 May 2024 | 2.505 | 0.02 | 1.01% | 2.51 | 2.515 | 2.46 | 0 |
15 May 2024 | 2.48 | -0.07 | -2.75% | 2.565 | 2.575 | 2.445 | 0 |
14 May 2024 | 2.55 | -0.05 | -1.73% | 2.615 | 2.62 | 2.475 | 0 |
11 May 2024 | 2.595 | 0.19 | 7.90% | 2.475 | 2.66 | 2.435 | 0 |
10 May 2024 | 2.405 | 0.04 | 1.91% | 2.375 | 2.425 | 2.37 | 0 |
09 May 2024 | 2.36 | -0.18 | -7.09% | 2.545 | 2.555 | 2.355 | 0 |