BNP Paribas Issuance Historical Data - P1INK6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1INK6)
BNP Paribas Issuance (P1INK6) Historical

BNP Paribas Issuance (P1INK6)

14.59

0.50

(3.55%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	14.68	0.47	3.31	14.31	14.68	14.2	0
1732208100	14.21	0.64	4.72	13.87	14.21	13.59	0
1732121700	13.57	-0.06	-0.44	13.97	14.02	13.57	0
1732035300	13.63	-0.33	-2.36	14.17	14.25	13.37	0
1731948900	13.96	0.17	1.23	14.07	14.17	13.71	0
1731689700	13.79	0.15	1.10	13.77	14.08	13.6	0
1731603300	13.64	0.11	0.81	13.82	14.08	13.48	0
1731516900	13.53	-0.03	-0.22	13.53	13.77	13.28	0
1731430500	13.56	-0.04	-0.29	13.64	13.8	13.41	0
1731344100	13.6	0.64	4.94	13.34	13.67	13.34	237
1731084900	12.96	0	0.00	12.92	13.12	12.69	0
1730998500	12.96	-0.24	-1.82	13.73	13.87	12.77	0
1730912100	13.2	2.11	19.03	12.1	13.21	12.04	0
1730825700	11.09	0.23	2.12	11.21	11.25	10.87	0
1730739300	10.86	-1.22	-10.10	12.17	12.17	10.75	0
1730480100	12.08	-0.13	-1.06	12.04	12.2	11.91	0
1730393700	12.21	-0.18	-1.45	12.32	12.38	12.08	0
1730307300	12.39	0.08	0.65	12.44	12.49	12.28	0
1730220900	12.31	-0.24	-1.91	12.8	12.87	12.28	0
1730134500	12.55	0.23	1.87	12.62	12.64	12.32	0
1729871700	12.32	-0.14	-1.12	12.72	12.87	12.32	0
1729785300	12.46	-0.38	-2.96	12.95	13.18	12.46	0
1729698900	12.84	-0.03	-0.23	13.03	13.12	12.75	0
1729612500	12.87	-0.16	-1.23	13.3	13.43	12.66	0
1729526100	13.03	-0.13	-0.99	13.37	13.46	13.03	0
1729266900	13.16	-0.26	-1.94	13.5	13.58	13.08	0
1729180500	13.42	0.21	1.59	13.45	13.57	13.25	0
1729094100	13.21	0.1	0.76	13.19	13.29	12.97	0
1729007700	13.11	0.21	1.63	12.95	13.28	12.84	0
1728921300	12.9	0.01	0.08	13.03	13.14	12.59	0
1728662100	12.89	0.67	5.48	12.45	13.02	12.38	0
1728575700	12.22	-0.14	-1.13	12.5	12.67	12.2	0
1728489300	12.36	0.11	0.90	12.28	12.43	12.18	0
1728402900	12.25	-0.1	-0.81	12.27	12.59	12.21	0
1728316500	12.35	-0.1	-0.80	13.15	13.3	12.35	0
1728057300	12.45	0.54	4.53	12.2	12.55	12.2	0
1727970900	11.91	-0.42	-3.41	12.48	12.54	11.91	0
1727884500	12.33	-0.05	-0.40	12.43	12.56	12.23	0
1727798100	12.38	0.05	0.41	12.69	12.89	12.23	0
1727711700	12.33	-0.05	-0.40	12.48	12.52	12.12	0
1727452500	12.38	0.21	1.73	12.26	12.4	12.15	0
1727366100	12.17	0.23	1.93	12.2	12.25	11.88	0
1727279700	11.94	-0.25	-2.05	12.21	12.35	11.81	0
1727193300	12.19	-0.15	-1.22	12.37	12.54	11.93	0
1727106900	12.34	-0.06	-0.48	12.49	12.63	12.26	0
1726847700	12.4	-0.1	-0.80	12.8	12.85	12.27	0
1726761300	12.5	0.1	0.81	12.78	13	12.49	0
1726674900	12.4	-0.19	-1.51	12.5	12.71	12.27	0
1726588500	12.59	0.87	7.42	12.17	12.78	12.12	0
1726502100	11.72	-0.25	-2.09	12	12.18	11.7	0
1726242900	11.97	-0.13	-1.07	12.23	12.3	11.84	0
1726156500	12.1	0.38	3.24	12.47	12.59	11.99	0
1726070100	11.72	-1.13	-8.79	12.76	12.95	11.6	0
1725983700	12.85	-0.39	-2.95	13.11	13.31	12.76	0
1725897300	13.24	0.09	0.68	12.98	13.42	12.98	0
1725638100	13.15	-0.47	-3.45	13.47	13.54	13.09	0
1725551700	13.62	-0.93	-6.39	14.69	14.91	13.62	0
1725465300	14.55	-0.32	-2.15	14.45	15.07	14.42	0
1725378900	14.87	0.14	0.95	14.59	14.87	14.41	0
1725292500	14.73	0.73	5.21	14.68	14.77	14.22	0
1725033300	14	0.43	3.17	14	14.15	13.88	0
1724946900	13.57	0.14	1.04	13.62	13.88	13.22	0
1724860500	13.43	0.65	5.09	13.16	13.46	13.11	0
1724774100	12.78	0.31	2.49	12.55	12.82	12.46	0
1724687700	12.47	0.35	2.89	12.49	12.73	12.31	237

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions