Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1INR1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.73 | 6.56 | 6.77 | 6.96 | 6.65 |
P1INR1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1INR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6.68 | -0.02 | -0.30% | 6.73 | 6.77 | 6.56 | 0 |
31 May 2024 | 6.70 | 0.16 | 2.45% | 6.51 | 6.73 | 6.49 | 0 |
30 May 2024 | 6.54 | -0.17 | -2.53% | 6.69 | 6.78 | 6.48 | 0 |
29 May 2024 | 6.71 | -0.27 | -3.87% | 7.02 | 7.03 | 6.60 | 0 |
28 May 2024 | 6.98 | 0.28 | 4.18% | 6.95 | 7.03 | 6.82 | 0 |
25 May 2024 | 6.70 | 0.15 | 2.29% | 6.56 | 6.71 | 6.50 | 0 |
24 May 2024 | 6.55 | -0.11 | -1.65% | 6.69 | 6.73 | 6.44 | 0 |
23 May 2024 | 6.66 | 0.07 | 1.06% | 6.78 | 6.83 | 6.66 | 0 |
22 May 2024 | 6.59 | -0.54 | -7.57% | 6.50 | 6.67 | 6.44 | 0 |
21 May 2024 | 7.13 | 0.02 | 0.28% | 7.41 | 7.48 | 7.03 | 0 |
18 May 2024 | 7.11 | 0.00 | 0.00% | 7.06 | 7.17 | 7.03 | 0 |
17 May 2024 | 7.11 | 0.25 | 3.64% | 7.01 | 7.11 | 6.96 | 0 |
16 May 2024 | 6.86 | 0.05 | 0.73% | 7.02 | 7.09 | 6.84 | 0 |
15 May 2024 | 6.81 | 0.10 | 1.49% | 6.77 | 6.84 | 6.66 | 0 |
14 May 2024 | 6.71 | 0.00 | 0.00% | 6.77 | 6.82 | 6.62 | 0 |
11 May 2024 | 6.71 | 0.19 | 2.91% | 6.72 | 6.79 | 6.62 | 0 |
10 May 2024 | 6.52 | 0.33 | 5.33% | 6.51 | 6.57 | 6.44 | 0 |
09 May 2024 | 6.19 | 0.04 | 0.65% | 6.16 | 6.23 | 6.09 | 0 |
08 May 2024 | 6.15 | 0.25 | 4.24% | 6.14 | 6.23 | 6.09 | 0 |
07 May 2024 | 5.90 | -0.08 | -1.34% | 6.06 | 6.12 | 5.90 | 0 |
04 May 2024 | 5.98 | -0.05 | -0.83% | 6.16 | 6.26 | 5.87 | 0 |
03 May 2024 | 6.03 | -0.29 | -4.59% | 6.23 | 6.40 | 6.03 | 0 |