Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IR29 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.021 | 4.84% | 0.455 | 03:31:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.429 | 0.417 | 0.458 | 0.434 |
P1IR29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IR29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.427 | -0.047 | -9.92% | 0.458 | 0.466 | 0.427 | 0 |
| 15 Jun 2024 | 0.474 | 0.023 | 5.10% | 0.449 | 0.494 | 0.449 | 0 |
| 14 Jun 2024 | 0.451 | 0.006 | 1.35% | 0.409 | 0.467 | 0.409 | 0 |
| 13 Jun 2024 | 0.445 | 0.111 | 33.23% | 0.36 | 0.451 | 0.356 | 50,000 |
| 12 Jun 2024 | 0.334 | 0.011 | 3.41% | 0.327 | 0.351 | 0.326 | 0 |
| 11 Jun 2024 | 0.323 | -0.028 | -7.98% | 0.327 | 0.329 | 0.317 | 0 |
| 08 Jun 2024 | 0.351 | -0.076 | -17.80% | 0.421 | 0.428 | 0.34 | 3,000 |
| 07 Jun 2024 | 0.427 | -0.002 | -0.47% | 0.429 | 0.432 | 0.414 | 0 |
| 06 Jun 2024 | 0.429 | 0.031 | 7.79% | 0.401 | 0.433 | 0.389 | 0 |
| 05 Jun 2024 | 0.398 | 0.037 | 10.25% | 0.358 | 0.404 | 0.357 | 0 |
| 04 Jun 2024 | 0.361 | 0.055 | 17.97% | 0.309 | 0.361 | 0.306 | 0 |
| 01 Jun 2024 | 0.306 | 0.0255 | 9.09% | 0.277 | 0.311 | 0.262 | 0 |
| 31 May 2024 | 0.2805 | 0.036 | 14.72% | 0.248 | 0.2805 | 0.245 | 0 |
| 30 May 2024 | 0.2445 | -0.0735 | -23.11% | 0.2685 | 0.2745 | 0.243 | 0 |
| 29 May 2024 | 0.318 | -0.013 | -3.93% | 0.327 | 0.34 | 0.315 | 0 |
| 28 May 2024 | 0.331 | 0.004 | 1.22% | 0.339 | 0.342 | 0.33 | 0 |
| 25 May 2024 | 0.327 | 0.009 | 2.83% | 0.332 | 0.336 | 0.311 | 0 |
| 24 May 2024 | 0.318 | -0.049 | -13.35% | 0.357 | 0.374 | 0.317 | 0 |
| 23 May 2024 | 0.367 | -0.012 | -3.17% | 0.363 | 0.373 | 0.35 | 0 |
| 22 May 2024 | 0.379 | 0.017 | 4.70% | 0.363 | 0.389 | 0.361 | 0 |
| 21 May 2024 | 0.362 | -0.027 | -6.94% | 0.372 | 0.381 | 0.357 | 0 |
