ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1IVR4)

13.32
0.00
(0.00%)
Closed 06 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173592330013.3900.0013.3913.3913.390
173583690013.3900.0013.3913.3913.390
173557770013.3900.0013.3913.3913.390
173531850013.3900.0013.3913.3913.390
173497290013.3900.0013.3913.3913.390
173471370013.3900.0013.3913.3913.390
173462730013.3900.0013.3913.3913.390
173454090013.3900.0013.3913.3913.390
173445450013.39-0.31-2.2613.5713.6813.390
173436810013.7-0.23-1.6514.0914.113.660
173410890013.930.110.8013.813.9913.80
173402250013.82-0.04-0.2913.9614.0313.740
173393610013.860.64.5213.3113.8713.310
173384970013.26-0.16-1.1913.313.4413.170
173376330013.42-0.4-2.8913.813.9313.370
173350410013.82-0.1-0.7213.931413.750
173341770013.920.362.6513.5713.9213.570
173333130013.560.080.5913.5313.6713.52165
173324490013.480.231.7413.413.513.320
173315850013.250.393.0312.6613.2612.620
173289930012.8600.0012.4612.8612.360
173281290012.860.020.1612.8513.0412.760
173272650012.84-0.62-4.6112.9412.9912.590
173264010013.460.473.6213.1113.5513.110
173255370012.990.221.7212.7913.0912.660
173229450012.770.090.7112.8412.9612.510
173220810012.680.131.0412.6112.7212.360
173212170012.55-0.09-0.7112.7112.8212.430
173203530012.64-0.13-1.0212.812.812.360
173194890012.77-0.09-0.7012.7112.8312.420
173168970012.861.2710.9612.731312.610
173160330011.590.353.1111.2211.6211.170
173151690011.240.171.5411.111.2811.10
173143050011.07-0.26-2.2911.1511.2311.030
173134410011.330.353.1911.3311.5111.210
173108490010.98-0.14-1.2611.1811.1910.830
173099850011.12-0.03-0.2711.2811.4610.930
173091210011.15-0.17-1.5011.4611.8611.070
173082570011.320.141.2511.3311.3711.090
173073930011.18-0.38-3.2911.6611.7411.180
173048010011.560.221.9411.4411.6511.350
173039370011.34-0.22-1.9011.4711.4811.10
173030730011.56-0.27-2.2811.9211.9211.450
173022090011.83-0.21-1.7412.2712.3111.790
173013450012.040.32.5612.0112.0511.710
172987170011.74-0.26-2.1712.0512.0811.740
172978530012-0.05-0.4112.2412.2811.970
172969890012.05-0.1-0.8212.1812.1811.970
172961250012.15-0.49-3.8812.7112.7112.050
172952610012.64-0.23-1.7913.0113.0112.590
172926690012.870.151.1812.6812.8812.640
172918050012.720.090.7112.7512.8312.620
172909410012.63-0.02-0.1612.6512.6612.390
172900770012.650.110.8812.6512.7712.570
172892130012.540.534.4112.112.5612.080
172866210012.010.131.0912.0112.0611.840
172857570011.880.423.6611.6311.9611.610
172848930011.460.110.9711.5211.5211.190
172840290011.350.010.0911.2411.4111.040
172831650011.34-0.07-0.6111.5411.5611.290
172805730011.410.322.8911.2511.4711.140

Your Recent History

Delayed Upgrade Clock