ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1IZ37)

12.15
0.64
(5.56%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171889890012.10.585.0311.6212.1511.610
171881250011.52-0.25-2.1211.8811.8811.510
171872610011.770.32.6211.8411.8811.50
171863970011.470.383.4311.3111.6511.060
171838050011.09-0.94-7.8112.2212.2510.90
171829410012.03-1.07-8.1712.9313.0912.011984
171820770013.10.715.7312.5613.1212.512014
171812130012.39-0.42-3.2812.9713.0712.170
171803490012.81-0.45-3.3912.6912.8112.590
171777570013.26-0.18-1.3413.4213.512.950
171768930013.440.352.6713.2913.5613.240
171760290013.090.756.0812.6113.1912.570
171751650012.34-0.48-3.7412.7212.7212.190
171743010012.820.251.9913.1113.1412.772004
171717090012.57-0.08-0.6312.7512.8112.490
171708450012.650.191.5212.2812.6512.240
171699810012.46-0.64-4.8912.9813.0712.380
171691170013.1-0.22-1.6513.3813.5212.960
171682530013.320.171.2913.1213.3213.120
171656610013.15-0.01-0.0812.8913.1812.890
171647970013.160.080.6113.2213.4513.080
171639330013.08-0.22-1.6513.3113.3513.040
171630690013.3-0.22-1.6313.4213.4513.120
171622050013.520.151.1213.4413.5813.410
171596130013.37-0.1-0.7413.3413.4313.160
171587490013.47-0.25-1.8213.8113.8113.470
171578850013.720.181.3313.6313.7413.482042
171570210013.540.030.2213.5113.5513.410
171561570013.510.010.0713.613.613.420
171535650013.50.261.9613.3313.6613.330
171527010013.240.272.0812.9513.2912.840
171518370012.970.181.4112.7113.0712.7135
171509730012.790.635.1812.3112.7912.290
171501090012.160.373.1411.9212.3111.830
171475170011.790.231.9911.6412.0311.590
171466530011.56-0.24-2.0311.811.811.490
171449250011.8-0.6-4.8412.4312.4911.760
171440610012.4-0.24-1.9012.8512.8712.380
171414690012.640.766.4012.3412.7412.180
171406050011.88-0.47-3.8112.2712.3611.470
171397410012.35-0.23-1.8312.7912.812.310
171388770012.580.816.8811.9712.5911.970
171380130011.770.231.9911.7811.9711.560
171354210011.54-0.26-2.2011.0811.711.080
171345570011.80.171.4611.811.8211.480
171336930011.630.10.8711.412.0711.30
171328290011.53-0.6-4.9511.5911.8411.390
171319650012.130.252.1012.0512.7112.040
171293730011.88-0.16-1.3312.4412.6411.80
171285090012.04-0.35-2.8212.3612.5211.750
171276450012.390.070.5712.5512.7711.920
171267810012.32-0.57-4.4212.7212.7412.220
171259170012.890.352.7912.612.9512.50
171233250012.54-0.62-4.7112.5212.5712.310
171224610013.160.030.2313.113.3213.090
171215970013.130.221.7012.8213.1512.820
171207330012.91-0.45-3.3713.3213.6612.830
171164490013.360.040.3013.4313.5513.330
171155850013.320.110.8313.1513.4513.150
171147210013.210.221.6913.0413.2412.910
171138570012.990.110.8512.8113.0312.670
171112650012.88-0.17-1.3012.8412.9212.630
171104010013.050.514.0713.1413.1512.730