Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IZ37 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -2.73% | 12.81 | 05:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.96 | 12.48 | 12.96 | 13.17 |
P1IZ37 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IZ37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 13.26 | -0.18 | -1.34% | 13.42 | 13.50 | 12.95 | 0 |
| 07 Jun 2024 | 13.44 | 0.35 | 2.67% | 13.29 | 13.56 | 13.24 | 0 |
| 06 Jun 2024 | 13.09 | 0.75 | 6.08% | 12.61 | 13.19 | 12.57 | 0 |
| 05 Jun 2024 | 12.34 | -0.48 | -3.74% | 12.72 | 12.72 | 12.19 | 0 |
| 04 Jun 2024 | 12.82 | 0.25 | 1.99% | 13.11 | 13.14 | 12.77 | 2,004 |
| 01 Jun 2024 | 12.57 | -0.08 | -0.63% | 12.75 | 12.81 | 12.49 | 0 |
| 31 May 2024 | 12.65 | 0.19 | 1.52% | 12.28 | 12.65 | 12.24 | 0 |
| 30 May 2024 | 12.46 | -0.64 | -4.89% | 12.98 | 13.07 | 12.38 | 0 |
| 29 May 2024 | 13.10 | -0.22 | -1.65% | 13.38 | 13.52 | 12.96 | 0 |
| 28 May 2024 | 13.32 | 0.17 | 1.29% | 13.12 | 13.32 | 13.12 | 0 |
| 25 May 2024 | 13.15 | -0.01 | -0.08% | 12.89 | 13.18 | 12.89 | 0 |
| 24 May 2024 | 13.16 | 0.08 | 0.61% | 13.22 | 13.45 | 13.08 | 0 |
| 23 May 2024 | 13.08 | -0.22 | -1.65% | 13.31 | 13.35 | 13.04 | 0 |
| 22 May 2024 | 13.30 | -0.22 | -1.63% | 13.42 | 13.45 | 13.12 | 0 |
| 21 May 2024 | 13.52 | 0.15 | 1.12% | 13.44 | 13.58 | 13.41 | 0 |
| 18 May 2024 | 13.37 | -0.10 | -0.74% | 13.34 | 13.43 | 13.16 | 0 |
| 17 May 2024 | 13.47 | -0.25 | -1.82% | 13.81 | 13.81 | 13.47 | 0 |
| 16 May 2024 | 13.72 | 0.18 | 1.33% | 13.63 | 13.74 | 13.48 | 2,042 |
| 15 May 2024 | 13.54 | 0.03 | 0.22% | 13.51 | 13.55 | 13.41 | 0 |
| 14 May 2024 | 13.51 | 0.01 | 0.07% | 13.60 | 13.60 | 13.42 | 0 |
| 11 May 2024 | 13.50 | 0.26 | 1.96% | 13.33 | 13.66 | 13.33 | 0 |
