Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1J2B6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.02 | 12.96 | 13.30 | 12.77 |
P1J2B6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J2B6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 12.22 | 0.09 | 0.74% | 12.30 | 12.38 | 11.95 | 0 |
15 Jun 2024 | 12.13 | -0.06 | -0.49% | 12.52 | 12.57 | 12.04 | 0 |
14 Jun 2024 | 12.19 | 0.32 | 2.70% | 12.25 | 12.45 | 11.83 | 0 |
13 Jun 2024 | 11.87 | 0.53 | 4.67% | 11.60 | 11.92 | 11.56 | 0 |
12 Jun 2024 | 11.34 | -0.26 | -2.24% | 11.61 | 11.69 | 11.15 | 0 |
11 Jun 2024 | 11.60 | 0.31 | 2.75% | 11.35 | 11.62 | 11.24 | 0 |
08 Jun 2024 | 11.29 | -0.25 | -2.17% | 11.59 | 11.64 | 11.24 | 0 |
07 Jun 2024 | 11.54 | -0.09 | -0.77% | 11.75 | 11.89 | 11.43 | 0 |
06 Jun 2024 | 11.63 | 0.74 | 6.80% | 11.14 | 11.63 | 11.11 | 0 |
05 Jun 2024 | 10.89 | -0.25 | -2.24% | 11.21 | 11.21 | 10.74 | 0 |
04 Jun 2024 | 11.14 | 0.47 | 4.40% | 11.08 | 11.54 | 11.04 | 0 |
01 Jun 2024 | 10.67 | -0.35 | -3.18% | 10.93 | 11.52 | 10.63 | 0 |
31 May 2024 | 11.02 | -0.47 | -4.09% | 11.30 | 11.51 | 10.97 | 0 |
30 May 2024 | 11.49 | -0.47 | -3.93% | 11.80 | 11.90 | 11.22 | 0 |
29 May 2024 | 11.96 | 0.12 | 1.01% | 11.90 | 12.18 | 11.60 | 0 |
28 May 2024 | 11.84 | 0.35 | 3.05% | 11.83 | 11.99 | 11.69 | 0 |
25 May 2024 | 11.49 | 0.47 | 4.26% | 10.90 | 11.56 | 10.90 | 0 |
24 May 2024 | 11.02 | 0.04 | 0.36% | 11.19 | 11.27 | 10.83 | 10 |
23 May 2024 | 10.98 | 0.32 | 3.00% | 10.77 | 11.00 | 10.75 | 0 |
22 May 2024 | 10.66 | 0.27 | 2.60% | 10.46 | 10.68 | 10.18 | 0 |
21 May 2024 | 10.39 | 0.33 | 3.28% | 10.15 | 10.39 | 10.00 | 0 |