Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1J400 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.815 | 1.745 | 1.915 | 1.905 | 1.85 |
P1J400 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J400 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1.895 | 0.08 | 4.41% | 1.815 | 1.915 | 1.745 | 0 |
07 Jun 2024 | 1.815 | -0.12 | -5.96% | 1.925 | 1.965 | 1.815 | 200 |
06 Jun 2024 | 1.93 | 0.07 | 3.76% | 1.825 | 1.93 | 1.785 | 0 |
05 Jun 2024 | 1.86 | 0.37 | 24.92% | 1.575 | 1.92 | 1.575 | 0 |
04 Jun 2024 | 1.489 | 0.11 | 7.90% | 1.363 | 1.495 | 1.196 | 0 |
01 Jun 2024 | 1.38 | -0.13 | -8.31% | 1.52 | 1.54 | 1.36 | 0 |
31 May 2024 | 1.505 | 0.02 | 1.55% | 1.54 | 1.575 | 1.467 | 0 |
30 May 2024 | 1.482 | 0.18 | 13.56% | 1.413 | 1.50 | 1.215 | 0 |
29 May 2024 | 1.305 | -0.01 | -1.06% | 1.319 | 1.395 | 1.272 | 0 |
28 May 2024 | 1.319 | -0.17 | -11.24% | 1.52 | 1.525 | 1.319 | 0 |
25 May 2024 | 1.486 | 0.07 | 4.87% | 1.53 | 1.565 | 1.459 | 0 |
24 May 2024 | 1.417 | -0.02 | -1.12% | 1.50 | 1.52 | 1.357 | 0 |
23 May 2024 | 1.433 | 0.14 | 10.83% | 1.337 | 1.53 | 1.33 | 0 |
22 May 2024 | 1.293 | 0.10 | 8.29% | 1.321 | 1.402 | 1.246 | 0 |
21 May 2024 | 1.194 | -0.10 | -7.44% | 1.143 | 1.214 | 1.039 | 0 |
18 May 2024 | 1.29 | -0.03 | -2.49% | 1.292 | 1.367 | 1.264 | 0 |
17 May 2024 | 1.323 | 0.30 | 28.82% | 1.431 | 1.441 | 1.295 | 0 |
16 May 2024 | 1.027 | 0.10 | 11.27% | 0.913 | 1.108 | 0.877 | 0 |
15 May 2024 | 0.923 | 0.025 | 2.78% | 1.013 | 1.013 | 0.829 | 0 |
14 May 2024 | 0.898 | -0.039 | -4.16% | 0.974 | 0.991 | 0.859 | 0 |
11 May 2024 | 0.937 | -0.167 | -15.13% | 1.143 | 1.143 | 0.842 | 0 |
10 May 2024 | 1.104 | -0.09 | -7.85% | 1.289 | 1.306 | 1.08 | 0 |