Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1J7C3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.31 | 4.75 | 5.31 | 4.93 | 5.28 |
P1J7C3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J7C3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.93 | -0.31 | -5.92% | 5.31 | 5.31 | 4.75 | 0 |
14 Jun 2024 | 5.24 | -0.46 | -8.07% | 5.60 | 5.65 | 5.19 | 0 |
13 Jun 2024 | 5.70 | 0.12 | 2.15% | 5.62 | 5.73 | 5.62 | 0 |
12 Jun 2024 | 5.58 | -0.33 | -5.58% | 5.92 | 5.95 | 5.47 | 0 |
11 Jun 2024 | 5.91 | -0.24 | -3.90% | 6.00 | 6.00 | 5.84 | 0 |
08 Jun 2024 | 6.15 | 0.02 | 0.33% | 6.12 | 6.24 | 6.05 | 0 |
07 Jun 2024 | 6.13 | 0.24 | 4.07% | 5.96 | 6.17 | 5.83 | 0 |
06 Jun 2024 | 5.89 | -0.06 | -1.01% | 6.01 | 6.01 | 5.86 | 0 |
05 Jun 2024 | 5.95 | -0.38 | -6.00% | 6.29 | 6.29 | 5.88 | 0 |
04 Jun 2024 | 6.33 | 0.07 | 1.12% | 6.43 | 6.45 | 6.30 | 0 |
01 Jun 2024 | 6.26 | -0.01 | -0.16% | 6.29 | 6.33 | 6.22 | 0 |
31 May 2024 | 6.27 | 0.20 | 3.29% | 5.98 | 6.27 | 5.98 | 0 |
30 May 2024 | 6.07 | -0.20 | -3.19% | 6.23 | 6.28 | 6.01 | 0 |
29 May 2024 | 6.27 | 0.06 | 0.97% | 6.24 | 6.32 | 6.21 | 0 |
28 May 2024 | 6.21 | -0.01 | -0.16% | 6.20 | 6.22 | 6.16 | 0 |
25 May 2024 | 6.22 | -0.02 | -0.32% | 6.06 | 6.23 | 6.06 | 0 |
24 May 2024 | 6.24 | 0.00 | 0.00% | 6.26 | 6.30 | 6.17 | 0 |
23 May 2024 | 6.24 | -0.07 | -1.11% | 6.36 | 6.36 | 6.23 | 0 |
22 May 2024 | 6.31 | -0.04 | -0.63% | 6.26 | 6.31 | 6.19 | 0 |
21 May 2024 | 6.35 | 0.01 | 0.16% | 6.41 | 6.41 | 6.33 | 0 |
18 May 2024 | 6.34 | 0.14 | 2.26% | 6.17 | 6.35 | 6.17 | 0 |
17 May 2024 | 6.20 | -0.06 | -0.96% | 6.28 | 6.28 | 6.17 | 0 |