Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.058 | -0.02 | -2.13 | 1.053 | 1.074 | 1.036 | 0 |
| 1732553700 | 1.081 | -0 | -0.09 | 1.105 | 1.111 | 1.066 | 0 |
| 1732294500 | 1.082 | 0.02 | 1.60 | 1.072 | 1.089 | 1.038 | 0 |
| 1732208100 | 1.065 | 0 | 0.28 | 1.075 | 1.08 | 1.025 | 0 |
| 1732121700 | 1.062 | -0 | -0.28 | 1.086 | 1.092 | 1.055 | 0 |
| 1732035300 | 1.065 | -0.05 | -4.31 | 1.114 | 1.118 | 1.0189999 | 0 |
| 1731948900 | 1.113 | -0.01 | -1.07 | 1.1279999 | 1.1339999 | 1.089 | 0 |
| 1731689700 | 1.125 | -0.01 | -1.14 | 1.1279999 | 1.15 | 1.122 | 0 |
| 1731603300 | 1.1379999 | 0.07 | 6.16 | 1.069 | 1.1399999 | 1.068 | 0 |
| 1731516900 | 1.072 | 0 | 0.09 | 1.05 | 1.089 | 1.047 | 0 |
| 1731430500 | 1.071 | -0.07 | -6.05 | 1.111 | 1.118 | 1.068 | 0 |
| 1731344100 | 1.1399999 | 0.05 | 4.78 | 1.105 | 1.143 | 1.102 | 0 |
| 1731084900 | 1.088 | -0.02 | -2.07 | 1.102 | 1.107 | 1.068 | 0 |
| 1730998500 | 1.111 | 0.01 | 0.91 | 1.111 | 1.143 | 1.105 | 0 |
| 1730912100 | 1.101 | -0.06 | -4.84 | 1.167 | 1.201 | 1.095 | 0 |
| 1730825700 | 1.157 | -0.01 | -0.94 | 1.166 | 1.178 | 1.145 | 0 |
| 1730739300 | 1.168 | -0.01 | -1.02 | 1.181 | 1.189 | 1.167 | 0 |
| 1730480100 | 1.18 | 0.05 | 4.24 | 1.1419999 | 1.185 | 1.1359999 | 0 |
| 1730393700 | 1.1319999 | -0.03 | -2.83 | 1.1379999 | 1.155 | 1.12 | 0 |
| 1730307300 | 1.165 | -0.04 | -3.48 | 1.187 | 1.188 | 1.149 | 0 |
| 1730220900 | 1.207 | -0.01 | -0.74 | 1.23 | 1.235 | 1.205 | 0 |
| 1730134500 | 1.216 | 0.03 | 2.27 | 1.206 | 1.216 | 1.185 | 0 |
| 1729871700 | 1.189 | 0 | 0.08 | 1.183 | 1.201 | 1.177 | 0 |
| 1729785300 | 1.188 | 0 | 0.42 | 1.197 | 1.215 | 1.187 | 0 |
| 1729698900 | 1.183 | -0.01 | -0.59 | 1.189 | 1.196 | 1.177 | 0 |
| 1729612500 | 1.19 | -0.02 | -1.90 | 1.216 | 1.216 | 1.166 | 0 |
| 1729526100 | 1.213 | -0.02 | -1.78 | 1.237 | 1.242 | 1.211 | 0 |
| 1729266900 | 1.235 | 0.02 | 1.23 | 1.224 | 1.236 | 1.218 | 0 |
| 1729180500 | 1.22 | 0.03 | 2.87 | 1.185 | 1.231 | 1.185 | 0 |
| 1729094100 | 1.186 | 0 | 0.34 | 1.155 | 1.19 | 1.152 | 0 |
| 1729007700 | 1.182 | -0 | -0.34 | 1.196 | 1.205 | 1.173 | 0 |
| 1728921300 | 1.186 | 0.04 | 3.49 | 1.153 | 1.187 | 1.149 | 0 |
| 1728662100 | 1.146 | 0.02 | 2.05 | 1.131 | 1.149 | 1.117 | 0 |
| 1728575700 | 1.123 | 0.01 | 0.99 | 1.106 | 1.129 | 1.106 | 0 |
| 1728489300 | 1.112 | 0.02 | 1.83 | 1.097 | 1.112 | 1.082 | 0 |
| 1728402900 | 1.092 | -0.01 | -0.82 | 1.081 | 1.109 | 1.071 | 0 |
| 1728316500 | 1.101 | 0.02 | 2.04 | 1.091 | 1.104 | 1.066 | 0 |
| 1728057300 | 1.079 | 0.04 | 3.85 | 1.044 | 1.087 | 1.044 | 0 |
| 1727970900 | 1.039 | -0.05 | -4.59 | 1.075 | 1.083 | 1.037 | 0 |
| 1727884500 | 1.089 | -0.01 | -1.00 | 1.096 | 1.12 | 1.075 | 0 |
| 1727798100 | 1.1 | -0.04 | -3.68 | 1.1439999 | 1.154 | 1.094 | 0 |
| 1727711700 | 1.1419999 | -0.06 | -4.59 | 1.188 | 1.188 | 1.135 | 0 |
| 1727452500 | 1.197 | 0.04 | 3.10 | 1.178 | 1.199 | 1.169 | 0 |
| 1727366100 | 1.161 | 0.05 | 4.69 | 1.135 | 1.168 | 1.135 | 0 |
| 1727279700 | 1.109 | -0.01 | -0.54 | 1.104 | 1.124 | 1.097 | 0 |
| 1727193300 | 1.115 | 0.02 | 1.83 | 1.11 | 1.122 | 1.104 | 0 |
| 1727106900 | 1.095 | -0.01 | -0.54 | 1.111 | 1.113 | 1.081 | 0 |
| 1726847700 | 1.101 | -0.02 | -1.78 | 1.116 | 1.1259999 | 1.098 | 0 |
| 1726761300 | 1.121 | 0.03 | 2.84 | 1.119 | 1.129 | 1.104 | 0 |
| 1726674900 | 1.09 | -0.01 | -1.27 | 1.102 | 1.106 | 1.087 | 0 |
| 1726588500 | 1.104 | 0.02 | 2.13 | 1.1 | 1.117 | 1.092 | 0 |
| 1726502100 | 1.081 | -0 | -0.09 | 1.08 | 1.096 | 1.067 | 0 |
| 1726242900 | 1.082 | 0.01 | 1.31 | 1.079 | 1.091 | 1.072 | 0 |
| 1726156500 | 1.068 | 0.02 | 2.30 | 1.091 | 1.093 | 1.051 | 0 |
| 1726070100 | 1.044 | -0.01 | -0.76 | 1.049 | 1.067 | 1.029 | 0 |
| 1725983700 | 1.052 | -0.03 | -3.04 | 1.084 | 1.099 | 1.045 | 0 |
| 1725897300 | 1.085 | 0.03 | 2.65 | 1.066 | 1.096 | 1.064 | 0 |
| 1725638100 | 1.057 | -0.05 | -4.08 | 1.1 | 1.11 | 1.057 | 0 |
| 1725551700 | 1.102 | 0 | 0.27 | 1.087 | 1.113 | 1.085 | 0 |
| 1725465300 | 1.099 | -0.02 | -1.70 | 1.078 | 1.109 | 1.066 | 0 |
| 1725378900 | 1.118 | -0.05 | -4.12 | 1.163 | 1.171 | 1.113 | 0 |
| 1725292500 | 1.166 | -0 | -0.34 | 1.176 | 1.176 | 1.151 | 0 |
| 1725033300 | 1.17 | 0.02 | 1.83 | 1.155 | 1.177 | 1.155 | 0 |
| 1724946900 | 1.149 | 0.03 | 2.32 | 1.125 | 1.151 | 1.122 | 0 |
| 1724860500 | 1.123 | 0.01 | 0.81 | 1.12 | 1.129 | 1.116 | 0 |
| 1724774100 | 1.114 | 0.02 | 1.55 | 1.099 | 1.116 | 1.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
