We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1737046500 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1736960100 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1736873700 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1736787300 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1736528100 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1736441700 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1736355300 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1736268900 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1736182500 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1735923300 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1735836900 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1735577700 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1735318500 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1734972900 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1734713700 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1734627300 | 1.029 | 0 | 0.00 | 1.029 | 1.029 | 1.029 | 0 |
| 1734540900 | 1.029 | 0.01 | 0.98 | 1.02 | 1.035 | 1.0129999 | 0 |
| 1734454500 | 1.0189999 | -0.05 | -4.32 | 1.048 | 1.049 | 1.0129999 | 0 |
| 1734368100 | 1.065 | -0.01 | -1.02 | 1.075 | 1.087 | 1.058 | 0 |
| 1734108900 | 1.076 | -0 | -0.19 | 1.077 | 1.087 | 1.072 | 0 |
| 1734022500 | 1.078 | 0.02 | 1.60 | 1.069 | 1.084 | 1.066 | 6000 |
| 1733936100 | 1.061 | 0.01 | 1.34 | 1.049 | 1.063 | 1.041 | 0 |
| 1733849700 | 1.047 | -0.01 | -0.57 | 1.036 | 1.051 | 1.033 | 0 |
| 1733763300 | 1.053 | -0.01 | -1.31 | 1.069 | 1.089 | 1.05 | 0 |
| 1733504100 | 1.067 | 0.01 | 0.95 | 1.05 | 1.08 | 1.05 | 0 |
| 1733417700 | 1.057 | 0.05 | 5.49 | 0.997 | 1.057 | 0.995 | 0 |
| 1733331300 | 1.002 | 0.02 | 2.14 | 0.977 | 1.02 | 0.977 | 0 |
| 1733244900 | 0.981 | 0.038 | 4.03 | 0.947 | 0.989 | 0.947 | 0 |
| 1733158500 | 0.943 | 0.009 | 0.96 | 0.912 | 0.952 | 0.906 | 0 |
| 1732899300 | 0.934 | 0.009 | 0.97 | 0.912 | 0.94 | 0.909 | 0 |
| 1732812900 | 0.925 | 0.021 | 2.32 | 0.914 | 0.931 | 0.911 | 0 |
| 1732726500 | 0.904 | -0.016 | -1.74 | 0.904 | 0.913 | 0.87 | 0 |
| 1732640100 | 0.92 | -0.024 | -2.54 | 0.916 | 0.936 | 0.899 | 0 |
| 1732553700 | 0.944 | -0.002 | -0.21 | 0.968 | 0.975 | 0.93 | 0 |
| 1732294500 | 0.946 | 0.018 | 1.94 | 0.942 | 0.951 | 0.901 | 0 |
| 1732208100 | 0.928 | 0.002 | 0.22 | 0.943 | 0.943 | 0.889 | 0 |
| 1732121700 | 0.926 | -0.002 | -0.22 | 0.95 | 0.956 | 0.916 | 0 |
| 1732035300 | 0.928 | -0.05 | -5.11 | 0.978 | 0.981 | 0.884 | 0 |
| 1731948900 | 0.978 | -0.011 | -1.11 | 0.992 | 0.998 | 0.953 | 0 |
| 1731689700 | 0.989 | -0.013 | -1.30 | 0.992 | 1.014 | 0.985 | 0 |
| 1731603300 | 1.002 | 0.07 | 7.05 | 0.934 | 1.004 | 0.932 | 0 |
| 1731516900 | 0.936 | 0 | 0.00 | 0.913 | 0.953 | 0.913 | 0 |
| 1731430500 | 0.936 | -0.068 | -6.77 | 0.975 | 0.984 | 0.934 | 0 |
| 1731344100 | 1.004 | 0.05 | 5.35 | 0.966 | 1.0069999 | 0.966 | 0 |
| 1731084900 | 0.953 | -0.024 | -2.46 | 0.966 | 0.972 | 0.934 | 0 |
| 1730998500 | 0.977 | 0.011 | 1.14 | 0.978 | 1.0089999 | 0.971 | 0 |
| 1730912100 | 0.966 | -0.056 | -5.48 | 1.032 | 1.067 | 0.96 | 0 |
| 1730825700 | 1.022 | -0.01 | -1.06 | 1.032 | 1.043 | 1.0109999 | 0 |
| 1730739300 | 1.033 | -0.01 | -1.24 | 1.045 | 1.054 | 1.032 | 0 |
| 1730480100 | 1.046 | 0.05 | 4.70 | 1.006 | 1.05 | 1.002 | 0 |
| 1730393700 | 0.999 | -0.033 | -3.20 | 1.004 | 1.021 | 0.986 | 0 |
| 1730307300 | 1.032 | -0.04 | -3.91 | 1.052 | 1.055 | 1.0149999 | 0 |
| 1730220900 | 1.074 | -0.01 | -0.83 | 1.097 | 1.101 | 1.063 | 0 |
| 1730134500 | 1.083 | 0.03 | 2.75 | 1.072 | 1.083 | 1.05 | 0 |
| 1729871700 | 1.054 | 0 | 0.00 | 1.049 | 1.068 | 1.044 | 0 |
| 1729785300 | 1.054 | 0 | 0.38 | 1.061 | 1.081 | 1.054 | 0 |
| 1729698900 | 1.05 | -0.01 | -0.57 | 1.057 | 1.063 | 1.044 | 0 |
| 1729612500 | 1.056 | -0.02 | -2.22 | 1.083 | 1.083 | 1.033 | 0 |
| 1729526100 | 1.08 | -0.02 | -2.00 | 1.105 | 1.11 | 1.08 | 0 |
| 1729266900 | 1.102 | 0.01 | 1.29 | 1.091 | 1.104 | 1.086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
