We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 13.63 | -0.02 | -0.15 | 13.55 | 13.63 | 13.35 | 0 |
| 1737392100 | 13.65 | 0.16 | 1.19 | 13.49 | 13.72 | 13.33 | 0 |
| 1737132900 | 13.49 | 0.08 | 0.60 | 13.61 | 13.64 | 13.31 | 0 |
| 1737046500 | 13.41 | -0.07 | -0.52 | 13.56 | 13.76 | 13.31 | 0 |
| 1736960100 | 13.48 | 0.48 | 3.69 | 13.08 | 13.49 | 12.98 | 0 |
| 1736873700 | 13 | -0.19 | -1.44 | 13.34 | 13.41 | 12.93 | 0 |
| 1736787300 | 13.19 | -0.51 | -3.72 | 13.73 | 13.73 | 13.12 | 0 |
| 1736528100 | 13.7 | -0.17 | -1.23 | 13.92 | 14.13 | 13.68 | 0 |
| 1736441700 | 13.87 | 0.22 | 1.61 | 13.96 | 13.96 | 13.54 | 0 |
| 1736355300 | 13.65 | 0.01 | 0.07 | 13.63 | 13.98 | 13.6 | 0 |
| 1736268900 | 13.64 | 0.51 | 3.88 | 13.64 | 13.81 | 13.5 | 0 |
| 1736182500 | 13.13 | 0.53 | 4.21 | 12.8 | 13.4 | 12.74 | 0 |
| 1735923300 | 12.6 | -0.29 | -2.25 | 12.97 | 13.01 | 12.49 | 0 |
| 1735836900 | 12.89 | 0.03 | 0.23 | 13.05 | 13.14 | 12.6 | 0 |
| 1735577700 | 12.86 | 0 | 0.00 | 12.9 | 13.01 | 12.81 | 0 |
| 1735318500 | 12.86 | 0.11 | 0.86 | 12.94 | 13.06 | 12.65 | 0 |
| 1734972900 | 12.75 | -0.19 | -1.47 | 12.99 | 12.99 | 12.71 | 0 |
| 1734713700 | 12.94 | -0.04 | -0.31 | 12.69 | 12.98 | 12.65 | 0 |
| 1734627300 | 12.98 | -0.44 | -3.28 | 13.17 | 13.34 | 12.95 | 0 |
| 1734540900 | 13.42 | 0.01 | 0.07 | 13.55 | 13.61 | 13.37 | 0 |
| 1734454500 | 13.41 | -0.21 | -1.54 | 13.71 | 13.77 | 13.41 | 0 |
| 1734368100 | 13.62 | 0.32 | 2.41 | 13.35 | 13.69 | 13.03 | 0 |
| 1734108900 | 13.3 | -0.37 | -2.71 | 13.81 | 13.83 | 13.29 | 0 |
| 1734022500 | 13.67 | 0.16 | 1.18 | 13.5 | 13.85 | 13.49 | 0 |
| 1733936100 | 13.51 | 0.19 | 1.43 | 12.99 | 13.68 | 12.98 | 0 |
| 1733849700 | 13.32 | 0.07 | 0.53 | 13.25 | 13.33 | 12.97 | 0 |
| 1733763300 | 13.25 | -0.26 | -1.92 | 13.5 | 13.76 | 13.17 | 0 |
| 1733504100 | 13.51 | 0.28 | 2.12 | 13.55 | 13.56 | 13.23 | 0 |
| 1733417700 | 13.23 | 0.21 | 1.61 | 13 | 13.34 | 12.98 | 0 |
| 1733331300 | 13.02 | 0.13 | 1.01 | 12.89 | 13.2 | 12.68 | 0 |
| 1733244900 | 12.89 | 0.41 | 3.29 | 12.61 | 12.89 | 12.56 | 0 |
| 1733158500 | 12.48 | 0.89 | 7.68 | 11.61 | 12.49 | 11.61 | 0 |
| 1732899300 | 11.59 | 0.22 | 1.93 | 11.53 | 11.63 | 11.37 | 0 |
| 1732812900 | 11.37 | 0.07 | 0.62 | 11.52 | 11.54 | 11.29 | 0 |
| 1732726500 | 11.3 | -0.27 | -2.33 | 11.69 | 11.71 | 11.18 | 0 |
| 1732640100 | 11.57 | 0.11 | 0.96 | 11.44 | 11.76 | 11.22 | 0 |
| 1732553700 | 11.46 | 0.63 | 5.82 | 10.94 | 11.47 | 10.94 | 0 |
| 1732294500 | 10.83 | 0.34 | 3.24 | 10.6 | 10.87 | 10.21 | 0 |
| 1732208100 | 10.49 | -0.25 | -2.33 | 10.93 | 10.93 | 10.22 | 0 |
| 1732121700 | 10.74 | 0.05 | 0.47 | 10.9 | 11.02 | 10.61 | 0 |
| 1732035300 | 10.69 | -0.19 | -1.75 | 10.95 | 10.99 | 10.42 | 0 |
| 1731948900 | 10.88 | -0.01 | -0.09 | 11 | 11.01 | 10.59 | 0 |
| 1731689700 | 10.89 | -0.32 | -2.85 | 11.27 | 11.27 | 10.89 | 0 |
| 1731603300 | 11.21 | 0.16 | 1.45 | 11.1 | 11.32 | 10.92 | 0 |
| 1731516900 | 11.05 | -0.04 | -0.36 | 11.18 | 11.3 | 10.88 | 0 |
| 1731430500 | 11.09 | -0.64 | -5.46 | 11.6 | 11.62 | 11.07 | 0 |
| 1731344100 | 11.73 | 0.51 | 4.55 | 11.44 | 11.95 | 11.44 | 0 |
| 1731084900 | 11.22 | -0.47 | -4.02 | 11.81 | 11.81 | 11.16 | 0 |
| 1730998500 | 11.69 | 0.98 | 9.15 | 10.87 | 11.83 | 10.87 | 0 |
| 1730912100 | 10.71 | -0.81 | -7.03 | 11.56 | 11.75 | 10.66 | 0 |
| 1730825700 | 11.52 | 0.05 | 0.44 | 11.53 | 11.63 | 11.34 | 0 |
| 1730739300 | 11.47 | -0.21 | -1.80 | 11.73 | 11.86 | 11.36 | 0 |
| 1730480100 | 11.68 | 0.42 | 3.73 | 11.46 | 11.72 | 11.29 | 0 |
| 1730393700 | 11.26 | -0.24 | -2.09 | 11.5 | 11.5 | 11.02 | 0 |
| 1730307300 | 11.5 | -0.04 | -0.35 | 11.65 | 11.88 | 11.35 | 0 |
| 1730220900 | 11.54 | 0.75 | 6.95 | 11.11 | 11.69 | 10.93 | 0 |
| 1730134500 | 10.79 | -0.28 | -2.53 | 11.24 | 11.36 | 10.74 | 0 |
| 1729871700 | 11.07 | 0 | 0.00 | 11.08 | 11.21 | 10.88 | 0 |
| 1729785300 | 11.07 | -0.13 | -1.16 | 11.15 | 11.36 | 10.92 | 0 |
| 1729698900 | 11.2 | -0.26 | -2.27 | 11.23 | 11.33 | 11.05 | 0 |
| 1729612500 | 11.46 | -0.2 | -1.72 | 11.91 | 11.91 | 11.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
