Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1J8I8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 | 8.78 | 9.02 | 9.08 |
P1J8I8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J8I8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 8.92 | -0.05 | -0.56% | 9.23 | 9.24 | 8.84 | 0 |
28 May 2024 | 8.97 | 0.14 | 1.59% | 8.92 | 8.97 | 8.79 | 0 |
25 May 2024 | 8.83 | -0.04 | -0.45% | 8.64 | 8.87 | 8.62 | 0 |
24 May 2024 | 8.87 | 0.17 | 1.95% | 8.85 | 8.95 | 8.74 | 0 |
23 May 2024 | 8.70 | -0.20 | -2.25% | 9.09 | 9.09 | 8.68 | 0 |
22 May 2024 | 8.90 | -0.42 | -4.51% | 8.88 | 8.93 | 8.50 | 0 |
21 May 2024 | 9.32 | 0.01 | 0.11% | 9.32 | 9.45 | 9.25 | 0 |
18 May 2024 | 9.31 | 0.06 | 0.65% | 9.24 | 9.35 | 9.18 | 0 |
17 May 2024 | 9.25 | 0.20 | 2.21% | 9.13 | 9.29 | 9.10 | 0 |
16 May 2024 | 9.05 | -0.05 | -0.55% | 9.49 | 9.56 | 9.02 | 0 |
15 May 2024 | 9.10 | 0.17 | 1.90% | 9.07 | 9.12 | 8.77 | 0 |
14 May 2024 | 8.93 | 0.11 | 1.25% | 8.95 | 8.95 | 8.76 | 0 |
11 May 2024 | 8.82 | 0.30 | 3.52% | 8.64 | 8.90 | 8.64 | 0 |
10 May 2024 | 8.52 | 0.22 | 2.65% | 8.39 | 8.53 | 8.30 | 0 |
09 May 2024 | 8.30 | -0.05 | -0.60% | 8.46 | 8.50 | 8.17 | 0 |
08 May 2024 | 8.35 | 0.60 | 7.74% | 7.94 | 8.39 | 7.84 | 0 |
07 May 2024 | 7.75 | 0.25 | 3.33% | 7.67 | 7.80 | 7.52 | 0 |
04 May 2024 | 7.50 | -0.20 | -2.60% | 7.82 | 7.85 | 7.46 | 0 |
03 May 2024 | 7.70 | 0.30 | 4.05% | 7.47 | 7.75 | 7.41 | 0 |
01 May 2024 | 7.40 | -0.01 | -0.13% | 7.58 | 7.58 | 7.38 | 0 |
30 Apr 2024 | 7.41 | 0.10 | 1.37% | 7.37 | 7.49 | 7.29 | 0 |