Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1J8J6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.27% | 1.87 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.86 | 1.845 | 1.885 | 1.87 | 1.865 |
P1J8J6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J8J6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.86 | 1.885 | 1.845 | 260 |
| 31 May 2024 | 1.85 | 0.08 | 4.52% | 1.765 | 1.855 | 1.76 | 0 |
| 30 May 2024 | 1.77 | -0.08 | -4.32% | 1.835 | 1.85 | 1.75 | 0 |
| 29 May 2024 | 1.85 | 0.05 | 2.78% | 1.84 | 1.88 | 1.835 | 4,260 |
| 28 May 2024 | 1.80 | 0.01 | 0.56% | 1.795 | 1.80 | 1.765 | 0 |
| 25 May 2024 | 1.79 | 0.01 | 0.28% | 1.74 | 1.79 | 1.74 | 0 |
| 24 May 2024 | 1.785 | 0.00 | 0.00% | 1.79 | 1.80 | 1.755 | 0 |
| 23 May 2024 | 1.785 | -0.01 | -0.56% | 1.815 | 1.82 | 1.775 | 0 |
| 22 May 2024 | 1.795 | -0.01 | -0.55% | 1.82 | 1.825 | 1.775 | 0 |
| 21 May 2024 | 1.805 | -0.06 | -3.22% | 1.89 | 1.895 | 1.80 | 0 |
| 18 May 2024 | 1.865 | 0.02 | 1.36% | 1.86 | 1.87 | 1.845 | 0 |
| 17 May 2024 | 1.84 | -0.01 | -0.27% | 1.875 | 1.875 | 1.825 | 0 |
| 16 May 2024 | 1.845 | 0.01 | 0.82% | 1.875 | 1.875 | 1.805 | 0 |
| 15 May 2024 | 1.83 | 0.09 | 4.87% | 1.76 | 1.845 | 1.75 | 4,000 |
| 14 May 2024 | 1.745 | 0.03 | 1.75% | 1.765 | 1.765 | 1.72 | 0 |
| 11 May 2024 | 1.715 | 0.02 | 0.88% | 1.725 | 1.725 | 1.695 | 0 |
| 10 May 2024 | 1.70 | -0.02 | -0.87% | 1.73 | 1.73 | 1.665 | 0 |
| 09 May 2024 | 1.715 | -0.01 | -0.29% | 1.73 | 1.745 | 1.685 | 0 |
| 08 May 2024 | 1.72 | 0.04 | 2.38% | 1.695 | 1.72 | 1.685 | 4,000 |
| 07 May 2024 | 1.68 | 0.10 | 5.99% | 1.64 | 1.69 | 1.625 | 0 |
| 04 May 2024 | 1.585 | -0.13 | -7.31% | 1.735 | 1.74 | 1.565 | 500 |
| 03 May 2024 | 1.71 | 0.05 | 3.01% | 1.685 | 1.715 | 1.66 | 0 |
