Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1JHL4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.03 | 4.91 | 5.03 | 5.06 |
P1JHL4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JHL4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 5.06 | 0.02 | 0.40% | 4.98 | 5.09 | 4.89 | 0 |
28 May 2024 | 5.04 | 0.18 | 3.70% | 4.93 | 5.06 | 4.89 | 0 |
25 May 2024 | 4.86 | -0.08 | -1.62% | 4.91 | 4.96 | 4.86 | 0 |
24 May 2024 | 4.94 | -0.45 | -8.35% | 5.11 | 5.18 | 4.94 | 0 |
23 May 2024 | 5.39 | -0.34 | -5.93% | 5.63 | 5.64 | 5.33 | 0 |
22 May 2024 | 5.73 | 0.03 | 0.53% | 5.62 | 5.77 | 5.57 | 0 |
21 May 2024 | 5.70 | 0.17 | 3.07% | 5.90 | 5.91 | 5.57 | 1,000 |
18 May 2024 | 5.53 | 0.22 | 4.14% | 5.31 | 5.63 | 5.31 | 150 |
17 May 2024 | 5.31 | -0.03 | -0.56% | 5.38 | 5.40 | 5.23 | 0 |
16 May 2024 | 5.34 | 0.28 | 5.53% | 5.13 | 5.34 | 5.09 | 0 |
15 May 2024 | 5.06 | 0.12 | 2.43% | 5.02 | 5.10 | 4.95 | 0 |
14 May 2024 | 4.94 | -0.29 | -5.54% | 5.12 | 5.12 | 4.94 | 0 |
11 May 2024 | 5.23 | 0.28 | 5.66% | 5.16 | 5.34 | 5.16 | 0 |
10 May 2024 | 4.95 | 0.14 | 2.91% | 4.79 | 4.97 | 4.72 | 2,000 |
09 May 2024 | 4.81 | 0.03 | 0.63% | 4.83 | 4.83 | 4.70 | 0 |
08 May 2024 | 4.78 | -0.08 | -1.65% | 4.83 | 4.85 | 4.75 | 0 |
07 May 2024 | 4.86 | 0.27 | 5.88% | 4.77 | 4.92 | 4.77 | 0 |
04 May 2024 | 4.59 | -0.15 | -3.16% | 4.73 | 4.81 | 4.50 | 0 |
03 May 2024 | 4.74 | 0.04 | 0.85% | 4.81 | 4.86 | 4.58 | 0 |
01 May 2024 | 4.70 | -0.35 | -6.93% | 4.91 | 4.92 | 4.65 | 0 |
30 Apr 2024 | 5.05 | 0.00 | 0.00% | 4.98 | 5.11 | 4.96 | 0 |