BNP Paribas Issuance Historical Data - P1JHU5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JHU5)
BNP Paribas Issuance (P1JHU5) Historical

BNP Paribas Issuance (P1JHU5)

2.24

0.015

( 0.67% )

Updated: 00:37:56

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719417300	2.23	-0.04	-1.76	2.265	2.265	2.225	0
1719330900	2.27	0.01	0.44	2.285	2.305	2.265	0
1719244500	2.2599999	-0.02	-0.66	2.285	2.295	2.25	0
1718985300	2.275	0.02	0.66	2.2799999	2.33	2.275	0
1718898900	2.2599999	-0.03	-1.31	2.265	2.2799999	2.235	100
1718812500	2.29	-0.01	-0.43	2.285	2.325	2.27	0
1718726100	2.3	0.02	0.88	2.2799999	2.305	2.255	0
1718639700	2.2799999	-0.06	-2.56	2.32	2.335	2.255	0
1718380500	2.34	0.14	6.36	2.215	2.355	2.215	6276
1718294100	2.2	0.05	2.09	2.14	2.2	2.125	2475
1718207700	2.1549999	0.09	4.61	2.08	2.16	2.07	2536
1718121300	2.06	0.05	2.49	2.015	2.065	2.005	0
1718034900	2.0099999	-0.07	-3.13	2.015	2.02	2.005	0
1717775700	2.075	-0.08	-3.71	2.1349999	2.145	2.055	300
1717689300	2.1549999	-0.05	-2.27	2.195	2.195	2.125	0
1717602900	2.205	0.04	1.85	2.15	2.205	2.145	0
1717516500	2.165	0.04	2.12	2.11	2.195	2.11	0
1717430100	2.12	0.07	3.16	2.055	2.125	2.04	100
1717170900	2.055	0.01	0.24	2.04	2.065	1.995	0
1717084500	2.05	0.02	1.23	2.035	2.05	2.015	0
1716998100	2.025	-0.1	-4.71	2.07	2.105	2.025	0
1716911700	2.125	-0.04	-1.85	2.1549999	2.17	2.125	0
1716825300	2.165	0.04	1.88	2.145	2.175	2.115	0
1716566100	2.125	0.02	0.71	2.13	2.14	2.095	0
1716479700	2.11	-0.08	-3.43	2.17	2.205	2.105	0
1716393300	2.185	-0.03	-1.35	2.185	2.205	2.165	0
1716306900	2.215	0.02	0.91	2.2	2.235	2.195	0
1716220500	2.195	-0.02	-0.90	2.19	2.22	2.185	0
1715961300	2.215	-0.08	-3.28	2.265	2.27	2.21	4000
1715874900	2.29	-0.03	-1.08	2.34	2.34	2.285	0
1715788500	2.315	0.12	5.23	2.215	2.32	2.21	5520
1715702100	2.2	-0.04	-1.57	2.225	2.255	2.19	0
1715615700	2.235	0.01	0.68	2.23	2.255	2.215	0
1715356500	2.22	-0.03	-1.33	2.275	2.285	2.215	5000
1715270100	2.25	-0.04	-1.75	2.2599999	2.275	2.24	0
1715183700	2.29	-0.05	-1.93	2.305	2.32	2.2799999	0
1715097300	2.335	0.06	2.41	2.315	2.335	2.29	0
1715010900	2.2799999	0.04	1.79	2.275	2.315	2.275	0
1714751700	2.24	0.04	1.59	2.235	2.305	2.21	0
1714665300	2.205	0.02	1.15	2.205	2.225	2.17	0
1714492500	2.18	-0.06	-2.46	2.25	2.25	2.165	0
1714406100	2.235	0.04	2.05	2.19	2.255	2.19	0
1714146900	2.19	0.04	1.86	2.145	2.21	2.145	0
1714060500	2.15	-0.04	-1.60	2.175	2.2	2.125	240
1713974100	2.185	-0.09	-3.74	2.24	2.255	2.175	0
1713887700	2.27	-0.02	-0.66	2.305	2.31	2.25	0
1713801300	2.285	0.01	0.22	2.25	2.29	2.225	200
1713542100	2.2799999	-0.02	-0.65	2.355	2.355	2.255	0
1713455700	2.295	-0.02	-0.86	2.345	2.36	2.29	0
1713369300	2.315	0.01	0.43	2.2799999	2.335	2.2799999	0
1713282900	2.305	-0.06	-2.54	2.38	2.38	2.285	840
1713196500	2.365	-0.08	-3.07	2.4	2.415	2.34	0
1712937300	2.44	0.12	4.95	2.34	2.48	2.34	0
1712850900	2.325	-0.05	-2.11	2.35	2.3849999	2.315	250
1712764500	2.375	-0.07	-2.66	2.445	2.465	2.365	0
1712678100	2.44	0.07	2.95	2.38	2.45	2.37	0
1712591700	2.37	-0.05	-1.86	2.375	2.38	2.355	0
1712332500	2.415	-0.05	-1.83	2.485	2.485	2.41	0
1712246100	2.46	0.04	1.86	2.435	2.48	2.425	840
1712159700	2.415	0.01	0.42	2.425	2.46	2.39	0
1712073300	2.4049999	-0.13	-5.13	2.445	2.49	2.39	0
1711644900	2.535	0	0.00	2.52	2.54	2.5	0
1711558500	2.535	0.06	2.22	2.5	2.54	2.485	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions