BNP Paribas Issuance Historical Data - P1JHU5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JHU5)
BNP Paribas Issuance (P1JHU5) Historical

BNP Paribas Issuance (P1JHU5)

1.411

-0.058

(-3.95%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	1.454	0.05	3.64	1.471	1.5149999	1.443	250
1741280100	1.403	-0.12	-7.70	1.44	1.458	1.369	100
1741193700	1.52	-0.31	-16.94	1.6299999	1.645	1.5	0
1741107300	1.83	0.02	0.83	1.845	1.88	1.8	0
1741020900	1.815	-0.11	-5.71	1.875	1.895	1.785	0
1740761700	1.925	0.03	1.32	1.925	1.945	1.905	300
1740675300	1.9	0.02	1.33	1.905	1.905	1.86	0
1740588900	1.875	0.01	0.54	1.835	1.9	1.835	0
1740502500	1.865	0.02	1.08	1.815	1.87	1.815	0
1740416100	1.845	-0.01	-0.54	1.82	1.86	1.815	0
1740156900	1.855	0.08	4.21	1.79	1.855	1.785	0
1740070500	1.78	0.01	0.56	1.775	1.785	1.75	0
1739984100	1.77	-0.06	-3.28	1.805	1.81	1.76	0
1739897700	1.83	-0.01	-0.54	1.805	1.835	1.805	0
1739811300	1.84	-0.07	-3.41	1.845	1.845	1.825	0
1739552100	1.905	-0.01	-0.26	1.905	1.92	1.885	0
1739465700	1.91	0.07	3.52	1.855	1.92	1.85	0
1739379300	1.845	-0.06	-3.15	1.9	1.9	1.84	0
1739292900	1.905	-0.08	-3.79	1.96	1.96	1.895	0
1739206500	1.98	0.02	1.02	1.965	1.99	1.955	0
1738947300	1.96	-0.02	-0.76	1.97	1.985	1.93	0
1738860900	1.975	-0.01	-0.50	1.97	1.995	1.95	0
1738774500	1.985	0.03	1.53	1.97	2.005	1.965	0
1738688100	1.955	0	0.00	1.925	1.955	1.91	250
1738601700	1.955	0.07	3.44	1.925	1.99	1.91	0
1738342500	1.89	0.07	3.56	1.81	1.895	1.805	0
1738256100	1.825	0.05	2.82	1.785	1.855	1.785	0
1738169700	1.775	-0.01	-0.28	1.805	1.82	1.775	440
1738083300	1.78	-0.03	-1.66	1.8	1.81	1.78	0
1737996900	1.81	0.04	1.97	1.83	1.855	1.795	400
1737737700	1.775	-0.03	-1.66	1.82	1.82	1.75	0
1737651300	1.805	-0.04	-2.17	1.83	1.835	1.785	0
1737564900	1.845	0	0.00	1.845	1.845	1.845	0
1737478500	1.845	0.01	0.54	1.85	1.86	1.815	0
1737392100	1.835	0.01	0.55	1.825	1.84	1.805	0
1737132900	1.825	0.01	0.83	1.82	1.855	1.82	0
1737046500	1.81	0	0.00	1.8	1.81	1.76	0
1736960100	1.81	0.11	6.16	1.715	1.82	1.715	0
1736873700	1.705	-0.04	-2.01	1.74	1.765	1.705	0
1736787300	1.74	-0.04	-1.97	1.74	1.755	1.72	0
1736528100	1.775	-0.04	-2.20	1.785	1.79	1.74	0
1736441700	1.815	-0.02	-0.82	1.825	1.83	1.8	0
1736355300	1.83	-0.03	-1.61	1.875	1.88	1.815	0
1736268900	1.86	-0.05	-2.36	1.895	1.91	1.86	0
1736182500	1.905	-0.03	-1.55	1.905	1.92	1.885	0
1735923300	1.935	-0.07	-3.25	2.0099999	2.0099999	1.935	0
1735836900	2	-0.01	-0.25	2.015	2.055	1.995	0
1735577700	2.005	0.01	0.75	1.97	2.025	1.965	0
1735318500	1.99	-0.07	-3.16	2.045	2.045	1.97	0
1734972900	2.055	-0.05	-2.38	2.075	2.085	2.055	0
1734713700	2.105	0.02	1.20	2.08	2.115	2.075	0
1734627300	2.08	-0.08	-3.48	2.09	2.115	2.065	233
1734540900	2.1549999	-0.02	-0.69	2.17	2.175	2.1349999	483
1734454500	2.17	0.01	0.46	2.16	2.19	2.14	0
1734368100	2.16	0	0.00	2.15	2.18	2.145	0
1734108900	2.16	-0.07	-2.92	2.2	2.21	2.16	0
1734022500	2.225	-0.07	-3.05	2.275	2.3	2.225	0
1733936100	2.295	-0.01	-0.43	2.29	2.335	2.29	0
1733849700	2.305	-0.01	-0.22	2.315	2.325	2.2799999	0
1733763300	2.31	-0.01	-0.43	2.345	2.35	2.305	3714

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions