We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 0.501 | 0.05 | 11.09 | 0.518 | 0.526 | 0.474 | 0 |
| 1741107300 | 0.451 | -0.05 | -9.98 | 0.471 | 0.487 | 0.432 | 0 |
| 1741020900 | 0.501 | -0.023 | -4.39 | 0.532 | 0.546 | 0.493 | 0 |
| 1740761700 | 0.524 | -0.052 | -9.03 | 0.534 | 0.562 | 0.524 | 0 |
| 1740675300 | 0.576 | -0.008 | -1.37 | 0.56 | 0.587 | 0.56 | 0 |
| 1740588900 | 0.584 | 0 | 0.00 | 0.604 | 0.604 | 0.575 | 0 |
| 1740502500 | 0.584 | -0.071 | -10.84 | 0.636 | 0.636 | 0.574 | 0 |
| 1740416100 | 0.655 | -0.041 | -5.89 | 0.678 | 0.6879999 | 0.648 | 0 |
| 1740156900 | 0.6959999 | -0.022 | -3.06 | 0.706 | 0.722 | 0.6919999 | 0 |
| 1740070500 | 0.718 | -0.04 | -5.28 | 0.728 | 0.74 | 0.718 | 0 |
| 1739984100 | 0.758 | 0.021 | 2.85 | 0.754 | 0.772 | 0.751 | 0 |
| 1739897700 | 0.737 | 0.022 | 3.08 | 0.729 | 0.741 | 0.726 | 0 |
| 1739811300 | 0.715 | 0.017 | 2.44 | 0.723 | 0.726 | 0.714 | 0 |
| 1739552100 | 0.698 | -0.058 | -7.67 | 0.756 | 0.758 | 0.6959999 | 0 |
| 1739465700 | 0.756 | -0.076 | -9.13 | 0.802 | 0.8129999 | 0.752 | 0 |
| 1739379300 | 0.832 | 0.077 | 10.20 | 0.763 | 0.838 | 0.755 | 6500 |
| 1739292900 | 0.755 | 0.029 | 3.99 | 0.748 | 0.766 | 0.744 | 0 |
| 1739206500 | 0.726 | -0.016 | -2.16 | 0.739 | 0.749 | 0.719 | 0 |
| 1738947300 | 0.742 | 0.034 | 4.80 | 0.709 | 0.755 | 0.7 | 0 |
| 1738860900 | 0.708 | 0.027 | 3.96 | 0.699 | 0.712 | 0.6939999 | 0 |
| 1738774500 | 0.681 | -0.072 | -9.56 | 0.732 | 0.737 | 0.681 | 0 |
| 1738688100 | 0.753 | 0.007 | 0.94 | 0.786 | 0.801 | 0.753 | 0 |
| 1738601700 | 0.746 | -0.003 | -0.40 | 0.77 | 0.788 | 0.726 | 0 |
| 1738342500 | 0.749 | -0.005 | -0.66 | 0.766 | 0.767 | 0.741 | 0 |
| 1738256100 | 0.754 | -0.009 | -1.18 | 0.75 | 0.754 | 0.728 | 0 |
| 1738169700 | 0.763 | -0.015 | -1.93 | 0.745 | 0.763 | 0.742 | 0 |
| 1738083300 | 0.778 | 0.019 | 2.50 | 0.769 | 0.784 | 0.764 | 0 |
| 1737996900 | 0.759 | -0.048 | -5.95 | 0.775 | 0.779 | 0.729 | 6500 |
| 1737737700 | 0.807 | -0.026 | -3.12 | 0.8159999 | 0.836 | 0.799 | 0 |
| 1737651300 | 0.833 | 0.0170001 | 2.08 | 0.8179999 | 0.852 | 0.8149999 | 0 |
| 1737564900 | 0.8159999 | 0.0179999 | 2.26 | 0.806 | 0.8169999 | 0.789 | 0 |
| 1737478500 | 0.798 | -0.008 | -0.99 | 0.79 | 0.8139999 | 0.787 | 0 |
| 1737392100 | 0.806 | -0.032 | -3.82 | 0.843 | 0.856 | 0.803 | 0 |
| 1737132900 | 0.838 | 0.005 | 0.60 | 0.829 | 0.838 | 0.807 | 0 |
| 1737046500 | 0.833 | -0.036 | -4.14 | 0.862 | 0.887 | 0.831 | 0 |
| 1736960100 | 0.869 | -0.085 | -8.91 | 0.946 | 0.95 | 0.85 | 0 |
| 1736873700 | 0.954 | -0.021 | -2.15 | 0.95 | 0.968 | 0.939 | 0 |
| 1736787300 | 0.975 | 0.036 | 3.83 | 0.975 | 0.979 | 0.954 | 0 |
| 1736528100 | 0.939 | 0.073 | 8.43 | 0.884 | 0.965 | 0.881 | 0 |
| 1736441700 | 0.866 | -0.014 | -1.59 | 0.872 | 0.88 | 0.857 | 0 |
| 1736355300 | 0.88 | -0.005 | -0.56 | 0.869 | 0.909 | 0.867 | 0 |
| 1736268900 | 0.885 | 0.045 | 5.36 | 0.837 | 0.888 | 0.837 | 0 |
| 1736182500 | 0.84 | 0.01 | 1.20 | 0.854 | 0.86 | 0.8209999 | 0 |
| 1735923300 | 0.83 | -0.003 | -0.36 | 0.8129999 | 0.834 | 0.805 | 0 |
| 1735836900 | 0.833 | 0.0180001 | 2.21 | 0.824 | 0.833 | 0.794 | 0 |
| 1735577700 | 0.8149999 | -0.028 | -3.32 | 0.847 | 0.848 | 0.808 | 0 |
| 1735318500 | 0.843 | -0.002 | -0.24 | 0.84 | 0.863 | 0.837 | 0 |
| 1734972900 | 0.845 | 0.038 | 4.71 | 0.8149999 | 0.847 | 0.8149999 | 0 |
| 1734713700 | 0.807 | -0.033 | -3.93 | 0.843 | 0.845 | 0.803 | 0 |
| 1734627300 | 0.84 | 0.107 | 14.60 | 0.83 | 0.854 | 0.8209999 | 1300 |
| 1734540900 | 0.733 | 0.003 | 0.41 | 0.728 | 0.754 | 0.724 | 0 |
| 1734454500 | 0.73 | -0.011 | -1.48 | 0.737 | 0.762 | 0.726 | 0 |
| 1734368100 | 0.741 | 0.016 | 2.21 | 0.726 | 0.741 | 0.712 | 0 |
| 1734108900 | 0.725 | 0.057 | 8.53 | 0.6929999 | 0.728 | 0.6879999 | 0 |
| 1734022500 | 0.668 | 0.023 | 3.57 | 0.667 | 0.68 | 0.653 | 0 |
| 1733936100 | 0.645 | 0.006 | 0.94 | 0.644 | 0.651 | 0.614 | 0 |
| 1733849700 | 0.639 | 0.033 | 5.45 | 0.607 | 0.647 | 0.607 | 0 |
| 1733763300 | 0.606 | 0.005 | 0.83 | 0.582 | 0.611 | 0.58 | 0 |
| 1733504100 | 0.601 | -0.028 | -4.45 | 0.612 | 0.628 | 0.577 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
