Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1JI86 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.32 | 1.313 | 1.413 | 1.416 | 1.312 |
P1JI86 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JI86 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1.405 | 0.09 | 6.52% | 1.32 | 1.413 | 1.313 | 0 |
07 Jun 2024 | 1.319 | 0.00 | -0.08% | 1.315 | 1.332 | 1.314 | 0 |
06 Jun 2024 | 1.32 | -0.03 | -2.29% | 1.348 | 1.36 | 1.32 | 0 |
05 Jun 2024 | 1.351 | -0.04 | -3.02% | 1.388 | 1.391 | 1.347 | 0 |
04 Jun 2024 | 1.393 | -0.06 | -4.33% | 1.449 | 1.452 | 1.392 | 0 |
01 Jun 2024 | 1.456 | -0.03 | -2.08% | 1.495 | 1.505 | 1.448 | 0 |
31 May 2024 | 1.487 | -0.04 | -2.81% | 1.53 | 1.53 | 1.487 | 0 |
30 May 2024 | 1.53 | 0.08 | 5.37% | 1.505 | 1.535 | 1.495 | 0 |
29 May 2024 | 1.452 | 0.01 | 0.69% | 1.44 | 1.454 | 1.428 | 0 |
28 May 2024 | 1.442 | -0.01 | -0.83% | 1.44 | 1.45 | 1.434 | 0 |
25 May 2024 | 1.454 | -0.02 | -1.09% | 1.453 | 1.472 | 1.45 | 0 |
24 May 2024 | 1.47 | 0.05 | 3.45% | 1.43 | 1.47 | 1.411 | 0 |
23 May 2024 | 1.421 | 0.01 | 0.92% | 1.42 | 1.447 | 1.416 | 0 |
22 May 2024 | 1.408 | -0.02 | -1.33% | 1.426 | 1.426 | 1.401 | 0 |
21 May 2024 | 1.427 | 0.02 | 1.64% | 1.415 | 1.434 | 1.409 | 0 |
18 May 2024 | 1.404 | 0.02 | 1.52% | 1.388 | 1.41 | 1.385 | 0 |
17 May 2024 | 1.383 | 0.01 | 0.36% | 1.35 | 1.393 | 1.35 | 0 |
16 May 2024 | 1.378 | -0.07 | -4.90% | 1.427 | 1.429 | 1.372 | 0 |
15 May 2024 | 1.449 | -0.02 | -1.29% | 1.469 | 1.485 | 1.441 | 0 |
14 May 2024 | 1.468 | -0.01 | -0.74% | 1.475 | 1.475 | 1.452 | 0 |
11 May 2024 | 1.479 | 0.01 | 0.75% | 1.456 | 1.483 | 1.444 | 0 |
10 May 2024 | 1.468 | -0.01 | -0.34% | 1.489 | 1.496 | 1.463 | 0 |
09 May 2024 | 1.473 | 0.03 | 2.29% | 1.469 | 1.48 | 1.462 | 0 |