ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance BV

BNP Paribas Issuance BV (P1JNA5)

32.42
0.00
(0.00%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171889890032.271.555.0531.1732.4731.120
171881250030.72-0.6-1.9231.7231.7230.670
171872610031.320.51.6232.0232.1730.820
171863970030.820.41.3130.8231.4729.90
171838050030.42-2.45-7.4533.4233.5229.770
171829410032.869999-3.7-10.1236.0736.4732.820
171820770036.572.557.5034.6736.7234.520
171812130034.02-1.1-3.1335.5735.7733.1199990
171803490035.12-0.9-2.5035.2235.2233.970
171777570036.02-0.8-2.1736.5736.9234.670
171768930036.820.61.6636.7238.1736.570
171760290036.221.554.4735.6236.6735.370
171751650034.67-1.95-5.3236.0736.0734.170
171743010036.621.23.3937.2737.4736.370
171717090035.42-0.35-0.9835.5735.9734.970
171708450035.770.350.9934.5735.9234.570
171699810035.42-2.15-5.7236.7737.0735.120
171691170037.57-0.8-2.0838.5239.2237.120
171682530038.370.61.5937.5238.4237.520
171656610037.770.050.1336.5737.8236.570
171647970037.7200.0038.0738.4237.320
171639330037.72-0.45-1.1838.1238.2737.420
171630690038.17-0.45-1.1738.0738.4737.370
171622050038.620.451.1838.3238.9738.270
171596130038.17-0.2-0.5237.9238.2737.370
171587490038.37-1.7-4.2439.9239.9738.370
171578850040.071.453.7539.0240.0738.870
171570210038.62-0.15-0.3938.6738.7738.220
171561570038.77-0.3-0.7739.3739.3738.470
171535650039.070.751.9638.6739.8738.670
171527010038.321.84.9336.6238.4236.470
171518370036.520.350.9736.0737.1236.070
171509730036.172.78.0733.8236.1733.820
171501090033.471.655.1932.3233.7532.020
171475170031.820.752.4131.5232.8231.170
171466530031.07-0.35-1.1131.5731.8230.870
171449250031.42-2-5.9833.3233.5731.320
171440610033.42-0.45-1.3334.4734.4733.170
171414690033.872.357.4632.5734.1732.220
171406050031.52-1.45-4.4032.7733.0230.320
171397410032.97-0.85-2.5134.6234.6232.970
171388770033.822.859.2031.9233.8231.920
171380130030.971.063.5430.5731.2730.120
171354210029.91-1.16-3.7328.3530.1728.350
171345570031.070.51.6431.0731.1729.880
171336930030.570.451.4930.0731.6229.950
171328290030.12-2.5-7.6630.7731.3729.890
171319650032.6199990.82.5132.36999934.5732.320
171293730031.82-0.4-1.2433.5234.3231.520
171285090032.22-1.6-4.7333.6733.8731.470
171276450033.820.20.5934.2735.1732.720
171267810033.62-2.5-6.9235.6735.7733.470
171259170036.121.554.4834.9236.1234.670
171233250034.57-2.5-6.7434.7735.0734.020
171224610037.070.350.9536.5237.2736.470
171215970036.720.71.9435.8236.7735.820
171207330036.02-2.2-5.7637.9738.7235.870
171164490038.220.150.3938.2738.3238.020
171155850038.070.82.1537.2738.3237.120
171147210037.271.253.4736.1737.3235.870
171138570036.020.51.4135.4236.1235.170
171112650035.520.351.0034.8235.5734.770
171104010035.171.64.7735.4735.4734.020