Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance BV | P1JNA5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -2.85% | 30.72 | 04:23:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.72 | 30.67 | 31.72 | 31.62 |
P1JNA5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JNA5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 31.32 | 0.50 | 1.62% | 32.02 | 32.17 | 30.82 | 0 |
| 18 Jun 2024 | 30.82 | 0.40 | 1.31% | 30.82 | 31.47 | 29.90 | 0 |
| 15 Jun 2024 | 30.42 | -2.45 | -7.45% | 33.42 | 33.52 | 29.77 | 0 |
| 14 Jun 2024 | 32.87 | -3.70 | -10.12% | 36.07 | 36.47 | 32.82 | 0 |
| 13 Jun 2024 | 36.57 | 2.55 | 7.50% | 34.67 | 36.72 | 34.52 | 0 |
| 12 Jun 2024 | 34.02 | -1.10 | -3.13% | 35.57 | 35.77 | 33.12 | 0 |
| 11 Jun 2024 | 35.12 | -0.90 | -2.50% | 34.67 | 35.12 | 34.32 | 0 |
| 08 Jun 2024 | 36.02 | -0.80 | -2.17% | 36.57 | 36.92 | 34.67 | 0 |
| 07 Jun 2024 | 36.82 | 0.60 | 1.66% | 36.72 | 38.17 | 36.57 | 0 |
| 06 Jun 2024 | 36.22 | 1.55 | 4.47% | 35.62 | 36.67 | 35.37 | 0 |
| 05 Jun 2024 | 34.67 | -1.95 | -5.32% | 36.07 | 36.07 | 34.17 | 0 |
| 04 Jun 2024 | 36.62 | 1.20 | 3.39% | 37.27 | 37.47 | 36.37 | 0 |
| 01 Jun 2024 | 35.42 | -0.35 | -0.98% | 35.57 | 35.97 | 34.97 | 0 |
| 31 May 2024 | 35.77 | 0.35 | 0.99% | 34.57 | 35.92 | 34.57 | 0 |
| 30 May 2024 | 35.42 | -2.15 | -5.72% | 36.77 | 37.07 | 35.12 | 0 |
| 29 May 2024 | 37.57 | -0.80 | -2.08% | 38.52 | 39.22 | 37.12 | 0 |
| 28 May 2024 | 38.37 | 0.60 | 1.59% | 37.52 | 38.42 | 37.52 | 0 |
| 25 May 2024 | 37.77 | 0.05 | 0.13% | 36.57 | 37.82 | 36.57 | 0 |
| 24 May 2024 | 37.72 | 0.00 | 0.00% | 38.07 | 38.42 | 37.32 | 0 |
| 23 May 2024 | 37.72 | -0.45 | -1.18% | 38.12 | 38.27 | 37.42 | 0 |
| 22 May 2024 | 38.17 | -0.45 | -1.17% | 38.07 | 38.47 | 37.37 | 0 |
| 21 May 2024 | 38.62 | 0.45 | 1.18% | 38.32 | 38.97 | 38.27 | 0 |
