Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance BV | P1JO96 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.11 | 1.47% | 76.52 | 01:29:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.11 | 76.11 | 77.38 | 76.52 | 75.41 |
P1JO96 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JO96 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 76.52 | 1.11 | 1.47% | 76.11 | 77.38 | 76.11 | 0 |
| 26 Apr 2024 | 75.41 | -1.59 | -2.06% | 75.96 | 76.98 | 75.24 | 0 |
| 25 Apr 2024 | 77.00 | -0.58 | -0.75% | 77.91 | 78.04 | 76.48 | 200 |
| 24 Apr 2024 | 77.58 | 2.05 | 2.71% | 76.24 | 78.58 | 76.12 | 200 |
| 23 Apr 2024 | 75.53 | 1.24 | 1.67% | 75.50 | 75.93 | 75.15 | 0 |
| 20 Apr 2024 | 74.29 | -0.88 | -1.17% | 74.39 | 74.70 | 73.73 | 0 |
| 19 Apr 2024 | 75.17 | 0.27 | 0.36% | 73.89 | 75.17 | 73.51 | 0 |
| 18 Apr 2024 | 74.90 | -0.47 | -0.62% | 74.74 | 75.39 | 74.45 | 0 |
| 17 Apr 2024 | 75.37 | -0.72 | -0.95% | 75.57 | 75.57 | 74.21 | 0 |
| 16 Apr 2024 | 76.09 | -0.04 | -0.05% | 75.78 | 77.21 | 75.78 | 0 |
| 13 Apr 2024 | 76.13 | -0.33 | -0.43% | 76.68 | 76.84 | 75.83 | 0 |
| 12 Apr 2024 | 76.46 | -0.10 | -0.13% | 76.28 | 76.80 | 75.95 | 100 |
| 11 Apr 2024 | 76.56 | -0.12 | -0.16% | 77.25 | 77.36 | 76.08 | 100 |
| 10 Apr 2024 | 76.68 | -0.85 | -1.10% | 76.82 | 77.31 | 76.53 | 0 |
| 09 Apr 2024 | 77.53 | 0.16 | 0.21% | 77.30 | 78.11 | 77.13 | 0 |
| 06 Apr 2024 | 77.37 | -1.20 | -1.53% | 77.34 | 77.78 | 76.75 | 0 |
| 05 Apr 2024 | 78.57 | -0.08 | -0.10% | 78.57 | 78.99 | 78.10 | 100 |
| 04 Apr 2024 | 78.65 | -0.18 | -0.23% | 78.61 | 79.22 | 78.27 | 0 |
| 03 Apr 2024 | 78.83 | -1.07 | -1.34% | 80.43 | 80.92 | 78.81 | 0 |
| 29 Mar 2024 | 79.90 | -0.54 | -0.67% | 80.22 | 80.56 | 79.57 | 0 |
