Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance BV | P1JOA3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.35 | 80.46 | 81.58 | 81.57 | 80.52 |
P1JOA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JOA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 81.57 | 1.05 | 1.30% | 81.35 | 81.58 | 80.46 | 0 |
26 Apr 2024 | 80.52 | 0.10 | 0.12% | 79.78 | 80.54 | 78.98 | 0 |
25 Apr 2024 | 80.42 | 4.03 | 5.28% | 80.34 | 81.55 | 79.76 | 0 |
24 Apr 2024 | 76.39 | 1.67 | 2.24% | 75.08 | 76.39 | 75.08 | 0 |
23 Apr 2024 | 74.72 | -2.34 | -3.04% | 75.99 | 75.99 | 74.44 | 140 |
20 Apr 2024 | 77.06 | -0.58 | -0.75% | 76.36 | 77.39 | 76.15 | 0 |
19 Apr 2024 | 77.64 | -1.17 | -1.48% | 78.60 | 78.67 | 77.17 | 0 |
18 Apr 2024 | 78.81 | -0.26 | -0.33% | 79.04 | 79.75 | 78.56 | 0 |
17 Apr 2024 | 79.07 | -2.53 | -3.10% | 80.07 | 80.13 | 78.17 | 0 |
16 Apr 2024 | 81.60 | -1.21 | -1.46% | 82.55 | 83.02 | 81.50 | 0 |
13 Apr 2024 | 82.81 | -0.34 | -0.41% | 84.01 | 84.25 | 82.52 | 0 |
12 Apr 2024 | 83.15 | -0.44 | -0.53% | 83.10 | 83.89 | 82.15 | 0 |
11 Apr 2024 | 83.59 | 0.05 | 0.06% | 84.36 | 84.76 | 83.28 | 0 |
10 Apr 2024 | 83.54 | 0.03 | 0.04% | 83.04 | 84.13 | 82.95 | 0 |
09 Apr 2024 | 83.51 | 2.38 | 2.93% | 82.46 | 83.51 | 82.23 | 0 |
06 Apr 2024 | 81.13 | -2.10 | -2.52% | 82.75 | 83.00 | 81.13 | 0 |
05 Apr 2024 | 83.23 | 0.82 | 1.00% | 82.74 | 83.23 | 82.74 | 0 |
04 Apr 2024 | 82.41 | 1.03 | 1.27% | 81.50 | 82.48 | 81.23 | 40 |
03 Apr 2024 | 81.38 | -1.76 | -2.12% | 82.95 | 83.07 | 80.93 | 0 |
29 Mar 2024 | 83.14 | -0.92 | -1.09% | 84.28 | 84.31 | 82.74 | 150 |
28 Mar 2024 | 84.06 | 0.35 | 0.42% | 83.34 | 84.45 | 83.30 | 0 |