We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 103.87 | 0.94 | 0.91 | 103.3 | 103.87 | 103.29 | 0 |
| 1737046500 | 102.93 | -1.21 | -1.16 | 103.3 | 103.35 | 102.68 | 0 |
| 1736960100 | 104.14 | 0.04 | 0.04 | 104.17 | 104.61 | 104.1 | 0 |
| 1736873700 | 104.1 | -0.05 | -0.05 | 104.37 | 104.48 | 103.86 | 44 |
| 1736787300 | 104.15 | 0.33 | 0.32 | 103.78 | 104.15 | 103.6 | 0 |
| 1736528100 | 103.82 | 0.04 | 0.04 | 103.57 | 103.92 | 103.08 | 100 |
| 1736441700 | 103.78 | 0 | 0.00 | 103.78 | 103.78 | 103.78 | 0 |
| 1736355300 | 103.78 | -0.51 | -0.49 | 104.27 | 104.31 | 103.7 | 0 |
| 1736268900 | 104.29 | 0 | 0.00 | 104.3 | 104.58 | 103.9 | 20 |
| 1736182500 | 104.29 | 0.4 | 0.39 | 104.18 | 104.44 | 103.61 | 30 |
| 1735923300 | 103.89 | -0.01 | -0.01 | 103.79 | 104.05 | 103.59 | 0 |
| 1735836900 | 103.9 | 0.22 | 0.21 | 103.91 | 104.15 | 103.82 | 0 |
| 1735577700 | 103.68 | -0.11 | -0.11 | 103.8 | 103.82 | 103.67 | 0 |
| 1735318500 | 103.79 | 0.36 | 0.35 | 103.91 | 104.03 | 103.4 | 100 |
| 1734972900 | 103.43 | -0.04 | -0.04 | 103.73 | 103.82 | 103.41 | 0 |
| 1734713700 | 103.47 | 0.77 | 0.75 | 103.16 | 103.64 | 102.32 | 50 |
| 1734627300 | 102.7 | -0.2 | -0.19 | 102.48 | 102.92 | 102.14 | 240 |
| 1734540900 | 102.9 | -0.59 | -0.57 | 102.89 | 102.96 | 102.71 | 0 |
| 1734454500 | 103.49 | -0.54 | -0.52 | 103.5 | 103.73 | 103.41 | 0 |
| 1734368100 | 104.03 | -0.21 | -0.20 | 104.2 | 104.27 | 103.97 | 0 |
| 1734108900 | 104.24 | -0.62 | -0.59 | 105.01 | 105.04 | 104.24 | 0 |
| 1734022500 | 104.86 | -0.6 | -0.57 | 105.41 | 105.49 | 104.85 | 0 |
| 1733936100 | 105.46 | 0.04 | 0.04 | 105.26 | 105.46 | 104.77 | 50 |
| 1733849700 | 105.42 | -0.11 | -0.10 | 105.4 | 105.43 | 105.27 | 0 |
| 1733763300 | 105.53 | -0.03 | -0.03 | 105.49 | 105.65 | 105.48 | 0 |
| 1733504100 | 105.56 | 0.1 | 0.09 | 105.5 | 105.66 | 105.46 | 0 |
| 1733417700 | 105.46 | 0.06 | 0.06 | 105.3 | 105.46 | 105.22 | 0 |
| 1733331300 | 105.4 | 0.08 | 0.08 | 105.37 | 105.4 | 105.05 | 0 |
| 1733244900 | 105.32 | 0.08 | 0.08 | 105.51 | 105.6 | 105.08 | 25 |
| 1733158500 | 105.24 | 0.18 | 0.17 | 105.14 | 105.32 | 105.12 | 0 |
| 1732899300 | 105.06 | 0.12 | 0.11 | 105.17 | 105.23 | 105.04 | 0 |
| 1732812900 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1732726500 | 104.94 | 0.11 | 0.10 | 105.01 | 105.13 | 104.9 | 0 |
| 1732640100 | 104.83 | 0.04 | 0.04 | 104.95 | 104.96 | 104.44 | 5 |
| 1732553700 | 104.79 | 0.46 | 0.44 | 104.82 | 104.96 | 104.79 | 0 |
| 1732294500 | 104.33 | 0.53 | 0.51 | 104.03 | 104.55 | 104.03 | 0 |
| 1732208100 | 103.8 | 0.13 | 0.13 | 103.77 | 103.89 | 103.66 | 0 |
| 1732121700 | 103.67 | -0.36 | -0.35 | 104.21 | 104.23 | 103.65 | 0 |
| 1732035300 | 104.03 | -0.33 | -0.32 | 104.67 | 104.68 | 104.03 | 0 |
| 1731948900 | 104.36 | -1.25 | -1.18 | 104.82 | 104.85 | 104.26 | 0 |
| 1731689700 | 105.61 | -0.22 | -0.21 | 105.86 | 105.96 | 105.53 | 0 |
| 1731603300 | 105.83 | 0.18 | 0.17 | 105.69 | 105.84 | 105.32 | 100 |
| 1731516900 | 105.65 | 0.18 | 0.17 | 105.45 | 105.74 | 104.96 | 19 |
| 1731430500 | 105.47 | 0.04 | 0.04 | 105.5 | 105.76 | 105.41 | 0 |
| 1731344100 | 105.43 | 0.06 | 0.06 | 105.71 | 105.79 | 105.43 | 0 |
| 1731084900 | 105.37 | -0.33 | -0.31 | 105.86 | 105.89 | 105.37 | 0 |
| 1730998500 | 105.7 | 1.7 | 1.63 | 104.46 | 106.33 | 104.34 | 100 |
| 1730912100 | 104 | 0.2 | 0.19 | 104.28 | 104.38 | 103.69 | 0 |
| 1730825700 | 103.8 | 0.25 | 0.24 | 103.63 | 103.8 | 103.44 | 0 |
| 1730739300 | 103.55 | 0 | 0.00 | 103.56 | 103.65 | 103.45 | 0 |
| 1730480100 | 103.55 | 0.02 | 0.02 | 103.65 | 103.82 | 103.5 | 0 |
| 1730393700 | 103.53 | -0.51 | -0.49 | 103.99 | 104.04 | 103.47 | 0 |
| 1730307300 | 104.04 | -0.13 | -0.12 | 104.31 | 104.33 | 104.01 | 0 |
| 1730220900 | 104.17 | 0.04 | 0.04 | 104.31 | 104.52 | 104.07 | 0 |
| 1730134500 | 104.13 | -0.07 | -0.07 | 104.13 | 104.3 | 104.09 | 0 |
| 1729871700 | 104.2 | 0.09 | 0.09 | 104.15 | 104.47 | 103.73 | 0 |
| 1729785300 | 104.11 | -0.3 | -0.29 | 104.2 | 104.44 | 104.11 | 0 |
| 1729698900 | 104.41 | -0.23 | -0.22 | 104.7 | 104.8 | 104.3 | 0 |
| 1729612500 | 104.64 | 0.14 | 0.13 | 104.78 | 104.87 | 104.64 | 0 |
| 1729526100 | 104.5 | -0.44 | -0.42 | 104.93 | 105.01 | 104.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
