BNP Paribas Issuance Historical Data - P1JUH5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JUH5)
BNP Paribas Issuance (P1JUH5) Historical

BNP Paribas Issuance (P1JUH5)

87.10

-0.77

( -0.88% )

Updated: 21:25:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741798500	87.87	-1.93	-2.15	90.52	94	87.29	500
1741712100	89.8	-2.33	-2.53	92.96	95	89.8	10
1741625700	92.13	-0.73	-0.79	93.86	93.86	91.63	0
1741366500	92.86	0.33	0.36	91.89	93.58	91.63	0
1741280100	92.53	-0.52	-0.56	94.21	96	92.24	143
1741193700	93.05	2.05	2.25	92.61	94.12	92.61	0
1741107300	91	-1.73	-1.87	92.35	98.5	90.65	240
1741020900	92.73	0.47	0.51	92.55	93.51	92.48	0
1740761700	92.26	-0.29	-0.31	91.51	92.5	91.41	0
1740675300	92.55	0.79	0.86	91.14	95.01	90.46	50
1740588900	91.76	1.44	1.59	91.75	92.08	91.45	0
1740502500	90.32	-0.78	-0.86	90.91	92.32	90.32	0
1740416100	91.1	0.05	0.05	93.38	93.84	90.87	0
1740156900	91.05	-1.42	-1.54	92.12	98.3	91.01	150
1740070500	92.47	-0.68	-0.73	92.49	93.6	92.19	0
1739984100	93.15	-2.05	-2.15	99.36	99.36	92.51	143
1739897700	95.2	-0.15	-0.16	95.15	95.81	94.82	0
1739811300	95.35	0	0.00	95.35	95.35	95.35	0
1739552100	95.35	0.79	0.84	95.26	95.74	94.06	0
1739465700	94.56	5.5	6.18	91.37	94.62	90.98	0
1739379300	89.06	0.42	0.47	88.33	90	88.33	20
1739292900	88.64	0.75	0.85	87.64	89.1	87.55	20
1739206500	87.89	2.38	2.78	85.77	88.53	85.59	0
1738947300	85.51	-0.56	-0.65	86.13	88.5	85.24	20
1738860900	86.07	1.07	1.26	85.07	86.58	85.07	0
1738774500	85	0.84	1.00	83.71	85.48	83.71	0
1738688100	84.16	2.67	3.28	84	85.16	83.22	0
1738601700	81.49	-2.34	-2.79	82.06	83	81.49	5
1738342500	83.83	-0.5	-0.59	85.22	85.78	83.81	0
1738256100	84.33	0.03	0.04	84.11	84.99	83.24	0
1738169700	84.3	-4.7	-5.28	84.74	85.31	84.22	0
1738083300	89	4.51	5.34	84.1	89	83.83	40
1737996900	84.49	-0.33	-0.39	84.21	90.73	83.31	63
1737737700	84.82	0.81	0.96	84.85	85.23	84.43	0
1737651300	84.01	-0.4	-0.47	84.28	84.7	83.46	0
1737564900	84.41	-1.35	-1.57	84.15	85.34	83.82	0
1737478500	85.76	-3.49	-3.91	88.73	88.78	85.76	0
1737392100	89.25	0	0.00	89.25	89.25	89.25	0
1737132900	89.25	0.45	0.51	89.22	89.9	88.88	0
1737046500	88.8	-2.66	-2.91	89.81	89.81	88.41	0
1736960100	91.46	-0.06	-0.07	90.74	95	90.34	100
1736873700	91.52	-0.74	-0.80	93.67	94.14	91.38	0
1736787300	92.26	0.05	0.05	92.28	93	91.69	100
1736528100	92.21	-1.7	-1.81	92.49	92.64	91.51	0
1736441700	93.91	0	0.00	93.91	93.91	93.91	0
1736355300	93.91	-0.13	-0.14	94.18	94.47	93.69	50
1736268900	94.04	1.83	1.98	93.31	94.36	92.91	0
1736182500	92.21	0.66	0.72	91.9	94	91.49	50
1735923300	91.55	1.53	1.70	89.87	98	89.81	60
1735836900	90.02	-0.35	-0.39	90.48	90.89	89.8	0
1735577700	90.37	0.83	0.93	89.1	98	89	50
1735318500	89.54	-2.01	-2.20	89.34	90.45	89.15	0
1734972900	91.55	0.06	0.07	91.39	91.62	91.1	0
1734713700	91.49	1.56	1.73	90.01	91.49	89.34	0
1734627300	89.93	-1.77	-1.93	90.81	99.96	89.82	120
1734540900	91.7	-2.48	-2.63	91.97	101.27	91.7	50
1734454500	94.18	-0.86	-0.90	94.73	98	94.13	32
1734368100	95.04	-1.26	-1.31	96.07	96.16	95.04	0
1734108900	96.3	0.14	0.15	96.29	99	96.29	40

BNP Paribas Issuance

Ci High Income Fund Clas...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions