Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1JZ77 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.215 | 2.055 | 2.24 | 2.09 | 2.23 |
P1JZ77 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JZ77 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.075 | -0.13 | -5.68% | 2.215 | 2.24 | 2.055 | 0 |
31 May 2024 | 2.20 | 0.03 | 1.15% | 2.24 | 2.27 | 2.16 | 0 |
30 May 2024 | 2.175 | 0.18 | 8.75% | 2.11 | 2.19 | 1.915 | 0 |
29 May 2024 | 2.00 | -0.02 | -0.74% | 2.01 | 2.09 | 1.965 | 0 |
28 May 2024 | 2.015 | -0.17 | -7.57% | 2.22 | 2.22 | 2.015 | 0 |
25 May 2024 | 2.18 | 0.07 | 3.32% | 2.225 | 2.26 | 2.155 | 0 |
24 May 2024 | 2.11 | -0.02 | -0.71% | 2.185 | 2.21 | 2.045 | 0 |
23 May 2024 | 2.125 | 0.14 | 7.05% | 2.03 | 2.22 | 2.025 | 0 |
22 May 2024 | 1.985 | 0.10 | 5.31% | 2.01 | 2.095 | 1.93 | 0 |
21 May 2024 | 1.885 | -0.10 | -4.80% | 1.83 | 1.905 | 1.725 | 0 |
18 May 2024 | 1.98 | -0.03 | -1.49% | 2.02 | 2.06 | 1.955 | 0 |
17 May 2024 | 2.01 | 0.29 | 17.20% | 2.11 | 2.13 | 1.98 | 0 |
16 May 2024 | 1.715 | 0.11 | 6.52% | 1.595 | 1.795 | 1.565 | 0 |
15 May 2024 | 1.61 | 0.03 | 1.58% | 1.70 | 1.70 | 1.505 | 4,592 |
14 May 2024 | 1.585 | -0.04 | -2.16% | 1.66 | 1.675 | 1.55 | 0 |
11 May 2024 | 1.62 | -0.17 | -9.50% | 1.825 | 1.825 | 1.535 | 0 |
10 May 2024 | 1.79 | -0.10 | -5.04% | 1.975 | 1.99 | 1.77 | 0 |
09 May 2024 | 1.885 | 0.04 | 2.17% | 1.92 | 2.05 | 1.87 | 0 |
08 May 2024 | 1.845 | -0.10 | -5.14% | 1.985 | 1.985 | 1.84 | 0 |
07 May 2024 | 1.945 | -0.17 | -8.04% | 2.015 | 2.08 | 1.895 | 0 |
04 May 2024 | 2.115 | 0.13 | 6.28% | 2.07 | 2.13 | 1.97 | 0 |
03 May 2024 | 1.99 | 0.32 | 19.16% | 1.635 | 2.06 | 1.635 | 0 |