BNP Paribas Issuance Historical Data - P1K1Z4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1K1Z4)
BNP Paribas Issuance (P1K1Z4) Historical

BNP Paribas Issuance (P1K1Z4)

0.245

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	0.61	0	0.00	0.61	0.61	0.61	0
1718812500	0.61	0	0.00	0.61	0.61	0.61	0
1718726100	0.61	0	0.00	0.61	0.61	0.61	0
1718639700	0.61	0	0.00	0.61	0.61	0.61	0
1718380500	0.61	0	0.00	0.61	0.61	0.61	0
1718294100	0.61	0	0.00	0.61	0.61	0.61	0
1718207700	0.61	0	0.00	0.61	0.61	0.61	0
1718121300	0.61	0	0.00	0.61	0.61	0.61	0
1718034900	0.61	0	0.00	0.61	0.61	0.61	0
1717775700	0.61	0	0.00	0.61	0.61	0.61	0
1717689300	0.61	0	0.00	0.61	0.61	0.61	0
1717602900	0.61	0	0.00	0.61	0.61	0.61	0
1717516500	0.61	0	0.00	0.61	0.61	0.61	0
1717430100	0.61	0	0.00	0.61	0.61	0.61	0
1717170900	0.61	0	0.00	0.61	0.61	0.61	0
1717084500	0.61	0	0.00	0.61	0.61	0.61	0
1716998100	0.61	0	0.00	0.61	0.61	0.61	0
1716911700	0.61	0	0.00	0.61	0.61	0.61	0
1716825300	0.61	0	0.00	0.61	0.61	0.61	0
1716566100	0.61	0	0.00	0.61	0.61	0.61	0
1716479700	0.61	0	0.00	0.61	0.61	0.61	0
1716393300	0.61	0	0.00	0.61	0.61	0.61	0
1716306900	0.61	0	0.00	0.61	0.61	0.61	0
1716220500	0.61	0	0.00	0.61	0.61	0.61	0
1715961300	0.61	0	0.00	0.61	0.61	0.61	0
1715874900	0.61	0	0.00	0.61	0.61	0.61	0
1715788500	0.61	0	0.00	0.61	0.61	0.61	0
1715702100	0.61	0	0.00	0.61	0.61	0.61	0
1715615700	0.61	0	0.00	0.61	0.61	0.61	0
1715356500	0.61	0	0.00	0.61	0.61	0.61	0
1715270100	0.61	0	0.00	0.61	0.61	0.61	0
1715183700	0.61	0	0.00	0.61	0.61	0.61	0
1715097300	0.61	0	0.00	0.61	0.61	0.61	0
1715010900	0.61	0	0.00	0.61	0.61	0.61	0
1714751700	0.61	0	0.00	0.61	0.61	0.61	0
1714665300	0.61	0	0.00	0.61	0.61	0.61	0
1714492500	0.61	0	0.00	0.61	0.61	0.61	0
1714406100	0.61	0	0.00	0.61	0.61	0.61	0
1714146900	0.61	0	0.00	0.61	0.61	0.61	0
1714060500	0.61	0	0.00	0.61	0.61	0.61	0
1713974100	0.61	0	0.00	0.61	0.61	0.61	0
1713887700	0.61	0	0.00	0.61	0.61	0.61	0
1713801300	0.61	0	0.00	0.61	0.61	0.61	0
1713542100	0.61	0	0.00	0.61	0.61	0.61	0
1713455700	0.61	0	0.00	0.61	0.61	0.61	0
1713369300	0.61	0	0.00	0.61	0.61	0.61	0
1713282900	0.61	0	0.00	0.61	0.61	0.61	0
1713196500	0.61	0	0.00	0.61	0.61	0.61	0
1712937300	0.61	0	0.00	0.61	0.61	0.61	0
1712850900	0.61	0	0.00	0.61	0.61	0.61	0
1712764500	0.61	0	0.00	0.61	0.61	0.61	0
1712678100	0.61	0	0.00	0.61	0.61	0.61	0
1712591700	0.61	0	0.00	0.61	0.61	0.61	0
1712332500	0.61	0	0.00	0.61	0.61	0.61	0
1712246100	0.61	0	0.00	0.61	0.61	0.61	0
1712159700	0.61	-0.91	-59.87	0.934	1.122	0.498	0
1712073300	1.52	-0.87	-36.27	1.935	1.935	1.455	0
1711644900	2.3849999	-0.24	-9.14	2.59	2.7799999	2.3	0
1711558500	2.625	-0.09	-3.14	2.695	2.7599999	2.535	0
1711472100	2.71	0.27	10.84	2.615	2.755	2.315	0
1711385700	2.445	-0.05	-1.81	2.595	2.595	2.36	0
1711126500	2.49	0.07	2.68	2.695	2.74	2.2799999	0
1711040100	2.425	0.14	5.90	1.565	2.5	1.52	0

BNP Paribas Issuance

International Capital St...

Sumitomo Rubber Industries (PK)

Straightup Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions